38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,686 | 1,505 | 1,550 | +33 | +2.2 | 460,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,540 | 1,152 | 1,517 | +489 | +47.6 | 1,177,400 | |
882 | 1,028 | 872 | 1,028 | +152 | +17.4 | 167,900 | |
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 | |
870 | 881 | 856 | 856 | -8 | -0.9 | 25,400 | |
866 | 888 | 861 | 864 | -4 | -0.5 | 38,100 | |
865 | 882 | 861 | 868 | +6 | +0.7 | 30,100 | |
890 | 893 | 862 | 862 | -27 | -3.0 | 71,300 | |
933 | 942 | 876 | 889 | -39 | -4.2 | 183,900 | |
920 | 933 | 905 | 928 | +9 | +1.0 | 35,300 | |
890 | 919 | 887 | 919 | +22 | +2.5 | 37,400 | |
871 | 905 | 868 | 897 | +26 | +3.0 | 49,800 | |
875 | 877 | 865 | 871 | -2 | -0.2 | 28,000 | |
875 | 885 | 870 | 873 | -1 | -0.1 | 12,800 | |
862 | 876 | 862 | 874 | +12 | +1.4 | 22,100 | |
881 | 884 | 862 | 862 | -19 | -2.2 | 27,600 | |
886 | 897 | 860 | 881 | -5 | -0.6 | 77,700 | |
888 | 899 | 883 | 886 | 0 | 0.0 | 16,000 | |
890 | 900 | 878 | 886 | +1 | +0.1 | 32,100 | |
905 | 909 | 883 | 885 | -20 | -2.2 | 18,600 | |
887 | 909 | 883 | 905 | +25 | +2.8 | 18,800 | |
865 | 882 | 863 | 880 | +15 | +1.7 | 11,300 | |
864 | 886 | 862 | 865 | +2 | +0.2 | 18,900 | |
863 | 873 | 856 | 863 | 0 | 0.0 | 17,800 | |
864 | 895 | 862 | 863 | +2 | +0.2 | 25,800 | |
853 | 861 | 847 | 861 | +10 | +1.2 | 12,900 | |
871 | 875 | 851 | 851 | -20 | -2.3 | 10,700 | |
855 | 879 | 853 | 871 | +20 | +2.4 | 18,100 | |
880 | 888 | 838 | 851 | -29 | -3.3 | 30,200 | |
885 | 887 | 821 | 880 | -9 | -1.0 | 103,500 |