38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 5,060 | 4,630 | 4,970 | +340 | +7.3 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,090 | 4,580 | 4,630 | -265 | -5.4 | 50,800 | |
4,750 | 4,945 | 4,610 | 4,895 | +145 | +3.1 | 30,400 | |
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 | |
4,610 | 4,690 | 4,540 | 4,645 | +80 | +1.8 | 43,600 | |
4,780 | 4,910 | 4,500 | 4,565 | -215 | -4.5 | 39,700 | |
4,570 | 4,835 | 4,570 | 4,780 | +245 | +5.4 | 28,800 | |
4,630 | 4,630 | 4,485 | 4,535 | -85 | -1.8 | 46,200 | |
4,610 | 4,715 | 4,525 | 4,620 | -15 | -0.3 | 49,200 | |
4,485 | 4,650 | 4,445 | 4,635 | +215 | +4.9 | 34,400 | |
4,430 | 4,430 | 4,250 | 4,420 | -20 | -0.5 | 37,100 | |
4,515 | 4,515 | 4,340 | 4,440 | -70 | -1.6 | 51,700 | |
4,410 | 4,510 | 4,325 | 4,510 | +105 | +2.4 | 58,800 | |
4,370 | 4,495 | 4,355 | 4,405 | +20 | +0.5 | 30,500 | |
4,505 | 4,615 | 4,340 | 4,385 | -50 | -1.1 | 44,300 | |
4,705 | 4,715 | 4,435 | 4,435 | -260 | -5.5 | 46,100 | |
4,760 | 4,815 | 4,670 | 4,695 | -60 | -1.3 | 35,100 | |
4,730 | 4,815 | 4,700 | 4,755 | +25 | +0.5 | 26,400 | |
4,690 | 4,855 | 4,645 | 4,730 | +30 | +0.6 | 50,100 | |
4,670 | 4,780 | 4,645 | 4,700 | +45 | +1.0 | 31,500 | |
4,655 | 4,875 | 4,590 | 4,655 | +140 | +3.1 | 57,100 | |
4,470 | 4,570 | 4,465 | 4,515 | +20 | +0.4 | 39,400 | |
4,675 | 4,720 | 4,480 | 4,495 | -180 | -3.9 | 22,100 | |
4,785 | 4,800 | 4,665 | 4,675 | +30 | +0.6 | 29,700 | |
4,700 | 4,910 | 4,610 | 4,645 | -45 | -1.0 | 67,000 | |
4,560 | 4,690 | 4,450 | 4,690 | +130 | +2.9 | 25,000 | |
4,475 | 4,565 | 4,370 | 4,560 | +85 | +1.9 | 20,000 | |
4,435 | 4,475 | 4,325 | 4,475 | -15 | -0.3 | 22,600 | |
4,515 | 4,640 | 4,415 | 4,490 | -20 | -0.4 | 33,500 | |
4,330 | 4,545 | 4,265 | 4,510 | +125 | +2.9 | 28,600 |