52週高値 | 4,825 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,620 | 4,395 | 4,550 | +140 | +3.2 | 336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,806 | 1,742 | 1,770 | +43 | +2.5 | 114,100 | |
1,690 | 1,728 | 1,651 | 1,727 | +39 | +2.3 | 117,100 | |
1,643 | 1,691 | 1,623 | 1,688 | +45 | +2.7 | 88,600 | |
1,589 | 1,662 | 1,553 | 1,643 | +91 | +5.9 | 96,200 | |
1,533 | 1,585 | 1,522 | 1,552 | +19 | +1.2 | 87,900 | |
1,548 | 1,593 | 1,516 | 1,533 | -32 | -2.0 | 79,300 | |
1,600 | 1,635 | 1,538 | 1,565 | -36 | -2.2 | 117,100 | |
1,583 | 1,609 | 1,516 | 1,601 | +18 | +1.1 | 174,600 | |
1,476 | 1,593 | 1,442 | 1,583 | +120 | +8.2 | 193,700 | |
1,460 | 1,497 | 1,417 | 1,463 | -2 | -0.1 | 48,200 | |
1,427 | 1,476 | 1,398 | 1,465 | -10 | -0.7 | 79,500 | |
1,500 | 1,518 | 1,456 | 1,475 | -4 | -0.3 | 78,100 | |
1,492 | 1,514 | 1,456 | 1,479 | -16 | -1.1 | 55,200 | |
1,654 | 1,658 | 1,475 | 1,495 | -174 | -10.4 | 122,700 | |
1,731 | 1,760 | 1,666 | 1,669 | -57 | -3.3 | 68,000 | |
1,767 | 1,781 | 1,710 | 1,726 | -56 | -3.1 | 67,100 | |
1,809 | 1,809 | 1,699 | 1,782 | -51 | -2.8 | 67,700 | |
1,849 | 1,858 | 1,754 | 1,833 | -32 | -1.7 | 92,200 | |
1,776 | 1,892 | 1,771 | 1,865 | +95 | +5.4 | 71,200 | |
1,712 | 1,791 | 1,712 | 1,770 | +77 | +4.5 | 73,900 | |
1,792 | 1,810 | 1,693 | 1,693 | -99 | -5.5 | 135,100 | |
1,760 | 1,838 | 1,737 | 1,792 | +33 | +1.9 | 95,500 | |
1,727 | 1,813 | 1,689 | 1,759 | +10 | +0.6 | 54,100 | |
1,774 | 1,832 | 1,738 | 1,749 | -27 | -1.5 | 67,700 | |
1,800 | 1,839 | 1,750 | 1,776 | -24 | -1.3 | 55,100 | |
1,794 | 1,844 | 1,751 | 1,800 | -13 | -0.7 | 89,900 | |
1,898 | 1,928 | 1,786 | 1,813 | -94 | -4.9 | 97,300 | |
1,956 | 1,980 | 1,876 | 1,907 | -57 | -2.9 | 61,700 | |
1,965 | 2,015 | 1,931 | 1,964 | +50 | +2.6 | 69,200 | |
1,989 | 1,989 | 1,903 | 1,914 | -69 | -3.5 | 43,300 |