52週高値 | 4,825 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,620 | 4,395 | 4,550 | +140 | +3.2 | 336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,726 | 1,647 | 1,696 | -26 | -1.5 | 109,500 | |
1,680 | 1,737 | 1,660 | 1,722 | +23 | +1.4 | 111,400 | |
1,656 | 1,751 | 1,646 | 1,699 | +50 | +3.0 | 173,600 | |
1,539 | 1,655 | 1,532 | 1,649 | +107 | +6.9 | 118,300 | |
1,580 | 1,591 | 1,497 | 1,542 | -42 | -2.7 | 121,400 | |
1,636 | 1,678 | 1,556 | 1,584 | -57 | -3.5 | 114,100 | |
1,641 | 1,689 | 1,626 | 1,641 | 0 | 0.0 | 99,900 | |
1,680 | 1,694 | 1,641 | 1,641 | -14 | -0.8 | 75,500 | |
1,618 | 1,669 | 1,605 | 1,655 | +37 | +2.3 | 60,900 | |
1,654 | 1,658 | 1,599 | 1,618 | -42 | -2.5 | 102,300 | |
1,633 | 1,705 | 1,601 | 1,660 | +26 | +1.6 | 130,900 | |
1,619 | 1,692 | 1,586 | 1,634 | +8 | +0.5 | 180,300 | |
1,563 | 1,627 | 1,471 | 1,626 | -97 | -5.6 | 686,100 | |
1,692 | 1,839 | 1,671 | 1,723 | +29 | +1.7 | 105,000 | |
1,787 | 1,798 | 1,655 | 1,694 | -80 | -4.5 | 94,300 | |
1,851 | 1,874 | 1,686 | 1,774 | -92 | -4.9 | 202,600 | |
1,647 | 1,957 | 1,641 | 1,866 | +249 | +15.4 | 474,400 | |
1,624 | 1,669 | 1,594 | 1,617 | -2 | -0.1 | 118,900 | |
1,648 | 1,690 | 1,612 | 1,619 | -12 | -0.7 | 81,900 | |
1,585 | 1,641 | 1,575 | 1,631 | +46 | +2.9 | 100,400 | |
1,641 | 1,650 | 1,564 | 1,585 | -27 | -1.7 | 130,300 | |
1,800 | 1,808 | 1,610 | 1,612 | -175 | -9.8 | 187,600 | |
1,697 | 1,800 | 1,687 | 1,787 | +35 | +2.0 | 101,100 | |
1,638 | 1,752 | 1,623 | 1,752 | +114 | +7.0 | 212,700 | |
1,525 | 1,681 | 1,524 | 1,638 | +113 | +7.4 | 220,600 | |
1,535 | 1,538 | 1,501 | 1,525 | +11 | +0.7 | 102,800 | |
1,466 | 1,517 | 1,461 | 1,514 | +65 | +4.5 | 93,100 | |
1,465 | 1,522 | 1,445 | 1,449 | -30 | -2.0 | 191,800 | |
1,453 | 1,487 | 1,432 | 1,479 | +28 | +1.9 | 99,100 | |
1,482 | 1,540 | 1,444 | 1,451 | -25 | -1.7 | 115,900 |