米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,083.30 | +776.25 | 157.53 | -0.09 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
| 1.97% | -0.06% | -0.06% | 0.71% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 週足四本値
| 52週高値 | 4,858.0 | 52週安値 | 3,085.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,858.0 | 昨年来安値 | 3,085.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,309.0 | 3,331.0 | 3,287.0 | 3,321.0 | +11.0 | +0.3 | 1,077,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,360.0 | 4,575.0 | 4,345.0 | 4,520.0 | +160.0 | +3.7 | 794,600 | |
| 4,415.0 | 4,480.0 | 4,275.0 | 4,360.0 | -40.0 | -0.9 | 1,177,700 | |
| 4,680.0 | 4,825.0 | 4,385.0 | 4,400.0 | -300.0 | -6.4 | 1,873,200 | |
| 4,800.0 | 4,800.0 | 4,625.0 | 4,700.0 | -40.0 | -0.8 | 1,525,300 | |
| 4,775.0 | 4,895.0 | 4,590.0 | 4,740.0 | -105.0 | -2.2 | 2,568,400 | |
| 4,915.0 | 5,020.0 | 4,835.0 | 4,845.0 | +110.0 | +2.3 | 2,006,900 | |
| 4,630.0 | 4,820.0 | 4,580.0 | 4,735.0 | +205.0 | +4.5 | 2,586,300 | |
| 4,480.0 | 4,955.0 | 4,380.0 | 4,530.0 | +100.0 | +2.3 | 3,218,200 | |
| 4,200.0 | 4,440.0 | 4,200.0 | 4,430.0 | +270.0 | +6.5 | 1,489,400 | |
| 4,215.0 | 4,250.0 | 4,125.0 | 4,160.0 | -90.0 | -2.1 | 1,251,300 | |
| 4,305.0 | 4,395.0 | 4,160.0 | 4,250.0 | -35.0 | -0.8 | 1,605,600 | |
| 4,480.0 | 4,545.0 | 4,285.0 | 4,285.0 | -195.0 | -4.4 | 1,367,600 | |
| 4,475.0 | 4,640.0 | 4,470.0 | 4,480.0 | +95.0 | +2.2 | 1,490,400 | |
| 4,700.0 | 4,735.0 | 4,375.0 | 4,385.0 | -265.0 | -5.7 | 3,641,800 | |
| 4,715.0 | 4,800.0 | 4,625.0 | 4,650.0 | -45.0 | -1.0 | 1,870,700 | |
| 4,840.0 | 4,920.0 | 4,645.0 | 4,695.0 | -110.0 | -2.3 | 1,811,500 | |
| 4,695.0 | 4,805.0 | 4,560.0 | 4,805.0 | +140.0 | +3.0 | 1,805,400 | |
| 4,755.0 | 4,820.0 | 4,570.0 | 4,665.0 | -35.0 | -0.7 | 1,684,800 | |
| 4,600.0 | 4,800.0 | 4,520.0 | 4,700.0 | +115.0 | +2.5 | 1,562,800 | |
| 4,625.0 | 4,680.0 | 4,495.0 | 4,585.0 | -40.0 | -0.9 | 1,273,900 | |
| 4,340.0 | 4,690.0 | 4,340.0 | 4,625.0 | +340.0 | +7.9 | 2,349,700 | |
| 4,120.0 | 4,420.0 | 4,070.0 | 4,285.0 | +185.0 | +4.5 | 2,773,300 | |
| 4,510.0 | 4,600.0 | 4,100.0 | 4,100.0 | -460.0 | -10.1 | 2,053,400 | |
| 4,665.0 | 4,695.0 | 4,540.0 | 4,560.0 | -105.0 | -2.3 | 889,100 | |
| 4,650.0 | 4,720.0 | 4,575.0 | 4,665.0 | +110.0 | +2.4 | 1,570,600 | |
| 4,700.0 | 4,805.0 | 4,520.0 | 4,555.0 | -165.0 | -3.5 | 1,938,200 | |
| 4,930.0 | 4,990.0 | 4,685.0 | 4,720.0 | -275.0 | -5.5 | 1,871,600 | |
| 4,900.0 | 5,030.0 | 4,840.0 | 4,995.0 | +80.0 | +1.6 | 1,786,600 | |
| 5,080.0 | 5,150.0 | 4,815.0 | 4,915.0 | -205.0 | -4.0 | 2,651,500 | |
| 5,290.0 | 5,310.0 | 5,080.0 | 5,120.0 | -120.0 | -2.3 | 2,033,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
