![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,574.42 | +3.66 | 158.18 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,369.0 | 3,250.0 | 3,337.0 | -42.0 | -1.2 | 3,304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290.0 | 5,310.0 | 5,080.0 | 5,120.0 | -120.0 | -2.3 | 2,033,800 | |
5,310.0 | 5,460.0 | 5,210.0 | 5,240.0 | -50.0 | -0.9 | 1,740,500 | |
5,200.0 | 5,620.0 | 5,200.0 | 5,290.0 | +110.0 | +2.1 | 3,053,000 | |
5,120.0 | 5,300.0 | 4,995.0 | 5,180.0 | +60.0 | +1.2 | 1,789,100 | |
5,190.0 | 5,300.0 | 5,050.0 | 5,120.0 | -10.0 | -0.2 | 1,535,000 | |
4,995.0 | 5,130.0 | 4,900.0 | 5,130.0 | +50.0 | +1.0 | 863,100 | |
5,150.0 | 5,270.0 | 5,080.0 | 5,080.0 | -60.0 | -1.2 | 1,576,600 | |
5,050.0 | 5,260.0 | 5,050.0 | 5,140.0 | +20.0 | +0.4 | 1,804,000 | |
5,110.0 | 5,340.0 | 5,050.0 | 5,120.0 | -70.0 | -1.3 | 2,529,300 | |
4,890.0 | 5,390.0 | 4,875.0 | 5,190.0 | +300.0 | +6.1 | 3,033,500 | |
5,340.0 | 5,440.0 | 4,705.0 | 4,890.0 | -690.0 | -12.4 | 5,005,100 | |
5,420.0 | 5,600.0 | 4,925.0 | 5,580.0 | +160.0 | +3.0 | 7,122,800 | |
4,100.0 | 5,470.0 | 4,070.0 | 5,420.0 | +1,325.0 | +32.4 | 5,373,800 | |
4,310.0 | 4,415.0 | 3,890.0 | 4,095.0 | -330.0 | -7.5 | 5,316,600 | |
4,595.0 | 4,770.0 | 4,420.0 | 4,425.0 | -240.0 | -5.1 | 3,338,200 | |
5,000.0 | 5,060.0 | 4,630.0 | 4,665.0 | -535.0 | -10.3 | 2,861,200 | |
5,330.0 | 5,350.0 | 5,150.0 | 5,200.0 | -200.0 | -3.7 | 1,822,500 | |
5,770.0 | 5,810.0 | 5,380.0 | 5,400.0 | -420.0 | -7.2 | 1,948,000 | |
5,700.0 | 5,950.0 | 5,680.0 | 5,820.0 | +50.0 | +0.9 | 1,631,200 | |
5,850.0 | 5,880.0 | 5,720.0 | 5,770.0 | -170.0 | -2.9 | 1,906,200 | |
5,920.0 | 5,990.0 | 5,880.0 | 5,940.0 | +10.0 | +0.2 | 1,012,000 | |
5,950.0 | 6,030.0 | 5,910.0 | 5,930.0 | -40.0 | -0.7 | 1,021,100 | |
5,870.0 | 6,050.0 | 5,840.0 | 5,970.0 | +50.0 | +0.8 | 1,747,100 | |
5,950.0 | 5,960.0 | 5,910.0 | 5,920.0 | -30.0 | -0.5 | 188,000 | |
5,950.0 | 5,980.0 | 5,890.0 | 5,950.0 | +30.0 | +0.5 | 792,900 | |
5,910.0 | 6,090.0 | 5,890.0 | 5,920.0 | -10.0 | -0.2 | 1,700,200 | |
6,030.0 | 6,050.0 | 5,870.0 | 5,930.0 | -80.0 | -1.3 | 1,624,700 | |
6,170.0 | 6,230.0 | 5,990.0 | 6,010.0 | -180.0 | -2.9 | 1,739,600 | |
6,330.0 | 6,430.0 | 6,180.0 | 6,190.0 | -100.0 | -1.6 | 1,833,600 | |
6,110.0 | 6,330.0 | 6,110.0 | 6,290.0 | +140.0 | +2.3 | 1,437,000 |