米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,083.30 | +776.25 | 157.46 | -0.16 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
| 1.97% | -0.10% | -0.06% | 0.71% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 週足四本値
| 52週高値 | 4,858.0 | 52週安値 | 3,085.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,858.0 | 昨年来安値 | 3,085.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,309.0 | 3,331.0 | 3,287.0 | 3,321.0 | +11.0 | +0.3 | 1,077,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,835.0 | 3,870.0 | 3,670.0 | 3,685.0 | -95.0 | -2.5 | 2,733,600 | |
| 3,810.0 | 3,840.0 | 3,705.0 | 3,780.0 | -50.0 | -1.3 | 1,452,400 | |
| 4,030.0 | 4,035.0 | 3,820.0 | 3,830.0 | -135.0 | -3.4 | 2,397,500 | |
| 3,890.0 | 4,025.0 | 3,825.0 | 3,965.0 | +65.0 | +1.7 | 2,849,500 | |
| 3,970.0 | 3,985.0 | 3,865.0 | 3,900.0 | -65.0 | -1.6 | 2,093,700 | |
| 3,880.0 | 4,035.0 | 3,855.0 | 3,965.0 | +15.0 | +0.4 | 1,882,800 | |
| 4,225.0 | 4,245.0 | 3,950.0 | 3,950.0 | -220.0 | -5.3 | 2,200,600 | |
| 4,125.0 | 4,255.0 | 4,065.0 | 4,170.0 | +45.0 | +1.1 | 2,526,100 | |
| 3,910.0 | 4,145.0 | 3,825.0 | 4,125.0 | +220.0 | +5.6 | 3,521,200 | |
| 3,770.0 | 3,935.0 | 3,715.0 | 3,905.0 | +135.0 | +3.6 | 4,523,000 | |
| 3,935.0 | 4,000.0 | 3,750.0 | 3,770.0 | -115.0 | -3.0 | 2,683,200 | |
| 3,990.0 | 4,085.0 | 3,825.0 | 3,885.0 | -40.0 | -1.0 | 2,998,000 | |
| 3,960.0 | 4,025.0 | 3,920.0 | 3,925.0 | +10.0 | +0.3 | 1,056,700 | |
| 3,930.0 | 4,000.0 | 3,870.0 | 3,915.0 | +5.0 | +0.1 | 1,847,700 | |
| 4,040.0 | 4,040.0 | 3,780.0 | 3,910.0 | -135.0 | -3.3 | 3,240,400 | |
| 4,175.0 | 4,215.0 | 3,975.0 | 4,045.0 | -110.0 | -2.6 | 2,422,900 | |
| 4,255.0 | 4,290.0 | 4,085.0 | 4,155.0 | -80.0 | -1.9 | 2,491,700 | |
| 4,535.0 | 4,555.0 | 4,200.0 | 4,235.0 | -275.0 | -6.1 | 4,125,100 | |
| 4,580.0 | 4,595.0 | 4,325.0 | 4,510.0 | -115.0 | -2.5 | 3,312,900 | |
| 4,515.0 | 4,695.0 | 4,490.0 | 4,625.0 | +135.0 | +3.0 | 2,255,200 | |
| 4,475.0 | 4,625.0 | 4,400.0 | 4,490.0 | +50.0 | +1.1 | 2,285,300 | |
| 4,440.0 | 4,500.0 | 4,310.0 | 4,440.0 | -10.0 | -0.2 | 2,127,800 | |
| 4,685.0 | 4,685.0 | 4,450.0 | 4,450.0 | -95.0 | -2.1 | 1,755,900 | |
| 4,670.0 | 4,800.0 | 4,540.0 | 4,545.0 | -115.0 | -2.5 | 1,840,300 | |
| 4,745.0 | 4,890.0 | 4,635.0 | 4,660.0 | -65.0 | -1.4 | 1,357,200 | |
| 4,365.0 | 4,730.0 | 4,355.0 | 4,725.0 | +335.0 | +7.6 | 1,815,900 | |
| 4,455.0 | 4,495.0 | 4,355.0 | 4,390.0 | -65.0 | -1.5 | 1,806,300 | |
| 4,455.0 | 4,655.0 | 4,410.0 | 4,455.0 | -5.0 | -0.1 | 1,808,900 | |
| 4,465.0 | 4,520.0 | 4,345.0 | 4,460.0 | 0.0 | 0.0 | 1,508,200 | |
| 4,515.0 | 4,525.0 | 4,335.0 | 4,460.0 | -60.0 | -1.3 | 1,544,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
