米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,083.30 | +776.25 | 157.45 | -0.17 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
| 1.97% | -0.11% | -0.06% | 0.71% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 週足四本値
| 52週高値 | 4,858.0 | 52週安値 | 3,085.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,858.0 | 昨年来安値 | 3,085.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,309.0 | 3,331.0 | 3,287.0 | 3,321.0 | +11.0 | +0.3 | 1,077,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370.0 | 3,455.0 | 3,327.0 | 3,379.0 | +19.0 | +0.6 | 5,614,300 | |
| 3,369.0 | 3,418.0 | 3,235.0 | 3,360.0 | +21.0 | +0.6 | 6,689,800 | |
| 3,370.0 | 3,451.0 | 3,248.0 | 3,339.0 | -17.0 | -0.5 | 6,968,500 | |
| 3,545.0 | 3,553.0 | 3,348.0 | 3,356.0 | -162.0 | -4.6 | 6,667,200 | |
| 3,873.0 | 3,955.0 | 3,511.0 | 3,518.0 | -358.0 | -9.2 | 7,169,700 | |
| 3,955.0 | 3,985.0 | 3,859.0 | 3,876.0 | -74.0 | -1.9 | 2,785,300 | |
| 4,100.0 | 4,120.0 | 3,950.0 | 3,950.0 | -146.0 | -3.6 | 3,219,800 | |
| 4,215.0 | 4,274.0 | 4,083.0 | 4,096.0 | -22.0 | -0.5 | 2,483,800 | |
| 4,325.0 | 4,349.0 | 4,111.0 | 4,118.0 | -231.0 | -5.3 | 2,320,900 | |
| 4,372.0 | 4,427.0 | 4,327.0 | 4,349.0 | -23.0 | -0.5 | 1,411,400 | |
| 4,478.0 | 4,523.0 | 4,310.0 | 4,372.0 | -80.0 | -1.8 | 2,169,100 | |
| 4,665.0 | 4,709.0 | 4,400.0 | 4,452.0 | -212.0 | -4.5 | 5,599,700 | |
| 4,537.0 | 4,703.0 | 4,512.0 | 4,664.0 | +155.0 | +3.4 | 2,670,500 | |
| 4,539.0 | 4,561.0 | 4,369.0 | 4,509.0 | -56.0 | -1.2 | 2,632,200 | |
| 4,608.0 | 4,636.0 | 4,512.0 | 4,565.0 | -56.0 | -1.2 | 2,590,200 | |
| 4,490.0 | 4,633.0 | 4,443.0 | 4,621.0 | +143.0 | +3.2 | 2,773,200 | |
| 4,404.0 | 4,534.0 | 4,402.0 | 4,478.0 | +83.0 | +1.9 | 1,718,500 | |
| 4,470.0 | 4,535.0 | 4,323.0 | 4,395.0 | -53.0 | -1.2 | 2,616,200 | |
| 4,600.0 | 4,623.0 | 4,427.0 | 4,448.0 | -109.0 | -2.4 | 2,324,400 | |
| 4,535.0 | 4,616.0 | 4,505.0 | 4,557.0 | +25.0 | +0.6 | 1,747,500 | |
| 4,698.0 | 4,801.0 | 4,527.0 | 4,532.0 | -174.0 | -3.7 | 2,970,300 | |
| 4,713.0 | 4,858.0 | 4,668.0 | 4,706.0 | -2.0 | -0.0 | 2,729,900 | |
| 4,570.0 | 4,712.0 | 4,543.0 | 4,708.0 | +140.0 | +3.1 | 2,223,200 | |
| 4,456.0 | 4,568.0 | 4,408.0 | 4,568.0 | +96.0 | +2.1 | 1,052,300 | |
| 4,390.0 | 4,479.0 | 4,379.0 | 4,472.0 | +88.0 | +2.0 | 1,724,000 | |
| 4,346.0 | 4,392.0 | 4,273.0 | 4,384.0 | -11.0 | -0.3 | 2,015,000 | |
| 4,253.0 | 4,409.0 | 4,239.0 | 4,395.0 | +144.0 | +3.4 | 2,871,900 | |
| 4,110.0 | 4,311.0 | 4,085.0 | 4,251.0 | +108.0 | +2.6 | 3,980,300 | |
| 4,165.0 | 4,168.0 | 3,955.0 | 4,143.0 | -21.0 | -0.5 | 5,531,800 | |
| 4,233.0 | 4,247.0 | 4,114.0 | 4,164.0 | -54.0 | -1.3 | 1,956,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
