![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,360.0 | 3,250.0 | 3,353.0 | -26.0 | -0.8 | 2,829,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900.0 | 4,950.0 | 4,815.0 | 4,855.0 | -70.0 | -1.4 | 1,437,300 | |
5,190.0 | 5,210.0 | 4,890.0 | 4,925.0 | -235.0 | -4.6 | 1,851,100 | |
5,140.0 | 5,270.0 | 5,070.0 | 5,160.0 | -10.0 | -0.2 | 3,567,400 | |
5,160.0 | 5,180.0 | 5,100.0 | 5,170.0 | +20.0 | +0.4 | 1,484,000 | |
5,080.0 | 5,170.0 | 5,070.0 | 5,150.0 | +100.0 | +2.0 | 1,631,500 | |
5,050.0 | 5,090.0 | 4,985.0 | 5,050.0 | +20.0 | +0.4 | 1,547,900 | |
4,950.0 | 5,040.0 | 4,935.0 | 5,030.0 | +105.0 | +2.1 | 1,809,500 | |
4,880.0 | 4,985.0 | 4,845.0 | 4,925.0 | +85.0 | +1.8 | 1,425,400 | |
4,775.0 | 4,910.0 | 4,730.0 | 4,840.0 | +80.0 | +1.7 | 1,633,800 | |
4,760.0 | 4,845.0 | 4,735.0 | 4,760.0 | +5.0 | +0.1 | 1,294,000 | |
4,745.0 | 4,805.0 | 4,700.0 | 4,755.0 | -25.0 | -0.5 | 1,902,300 | |
4,940.0 | 4,940.0 | 4,755.0 | 4,780.0 | -135.0 | -2.7 | 1,616,300 | |
4,865.0 | 4,950.0 | 4,840.0 | 4,915.0 | +10.0 | +0.2 | 1,415,200 | |
4,915.0 | 4,980.0 | 4,805.0 | 4,905.0 | +60.0 | +1.2 | 2,273,300 | |
4,700.0 | 4,845.0 | 4,695.0 | 4,845.0 | +75.0 | +1.6 | 583,700 | |
4,525.0 | 4,795.0 | 4,470.0 | 4,770.0 | +175.0 | +3.8 | 1,598,300 | |
4,810.0 | 4,855.0 | 4,575.0 | 4,595.0 | -200.0 | -4.2 | 2,218,800 | |
4,815.0 | 4,870.0 | 4,780.0 | 4,795.0 | -80.0 | -1.6 | 2,471,200 | |
4,780.0 | 4,890.0 | 4,630.0 | 4,875.0 | +145.0 | +3.1 | 3,095,000 | |
4,675.0 | 4,780.0 | 4,640.0 | 4,730.0 | +70.0 | +1.5 | 3,938,800 | |
4,540.0 | 4,670.0 | 4,525.0 | 4,660.0 | +115.0 | +2.5 | 1,640,900 | |
4,425.0 | 4,545.0 | 4,390.0 | 4,545.0 | +100.0 | +2.2 | 1,916,400 | |
4,275.0 | 4,465.0 | 4,240.0 | 4,445.0 | +160.0 | +3.7 | 1,610,400 | |
4,270.0 | 4,345.0 | 4,240.0 | 4,285.0 | +50.0 | +1.2 | 1,885,200 | |
4,280.0 | 4,345.0 | 4,165.0 | 4,235.0 | -75.0 | -1.7 | 1,680,900 | |
4,300.0 | 4,345.0 | 4,210.0 | 4,310.0 | 0.0 | 0.0 | 1,653,700 | |
4,485.0 | 4,550.0 | 4,305.0 | 4,310.0 | -195.0 | -4.3 | 1,812,800 | |
4,525.0 | 4,530.0 | 4,450.0 | 4,505.0 | -65.0 | -1.4 | 1,811,000 | |
4,445.0 | 4,570.0 | 4,440.0 | 4,570.0 | +120.0 | +2.7 | 3,734,500 | |
4,360.0 | 4,530.0 | 4,360.0 | 4,450.0 | - | - | 2,983,300 |