52週高値 | 5,433.0 | 52週安値 | 3,632.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,660.0 | 3,537.0 | 3,541.0 | -127.0 | -3.5 | 870,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,799.0 | 3,632.0 | 3,668.0 | -17.0 | -0.5 | 2,000,700 | |
3,802.0 | 3,811.0 | 3,663.0 | 3,685.0 | -99.0 | -2.6 | 1,772,100 | |
3,740.0 | 3,855.0 | 3,712.0 | 3,784.0 | +48.0 | +1.3 | 1,957,100 | |
3,860.0 | 3,877.0 | 3,725.0 | 3,736.0 | -107.0 | -2.8 | 1,646,200 | |
3,859.0 | 3,943.0 | 3,791.0 | 3,843.0 | +29.0 | +0.8 | 2,060,800 | |
3,850.0 | 3,873.0 | 3,774.0 | 3,814.0 | -19.0 | -0.5 | 1,715,800 | |
3,908.0 | 3,925.0 | 3,823.0 | 3,833.0 | -25.0 | -0.6 | 954,900 | |
3,887.0 | 3,986.0 | 3,802.0 | 3,858.0 | +20.0 | +0.5 | 2,437,800 | |
4,070.0 | 4,087.0 | 3,798.0 | 3,838.0 | -255.0 | -6.2 | 3,067,800 | |
4,110.0 | 4,126.0 | 4,022.0 | 4,093.0 | -19.0 | -0.5 | 1,663,500 | |
4,208.0 | 4,218.0 | 4,035.0 | 4,112.0 | -60.0 | -1.4 | 2,197,600 | |
4,289.0 | 4,340.0 | 4,127.0 | 4,172.0 | -105.0 | -2.5 | 2,675,100 | |
4,196.0 | 4,339.0 | 4,180.0 | 4,277.0 | +105.0 | +2.5 | 1,926,500 | |
4,158.0 | 4,201.0 | 4,077.0 | 4,172.0 | +11.0 | +0.3 | 2,644,500 | |
4,198.0 | 4,256.0 | 4,098.0 | 4,161.0 | -36.0 | -0.9 | 2,887,300 | |
4,237.0 | 4,301.0 | 4,170.0 | 4,197.0 | -32.0 | -0.8 | 2,203,200 | |
4,204.0 | 4,261.0 | 4,173.0 | 4,229.0 | +15.0 | +0.4 | 1,785,400 | |
4,219.0 | 4,286.0 | 4,127.0 | 4,214.0 | +5.0 | +0.1 | 2,663,400 | |
4,403.0 | 4,603.0 | 4,188.0 | 4,209.0 | -159.0 | -3.6 | 5,729,200 | |
4,369.0 | 4,388.0 | 4,268.0 | 4,368.0 | +11.0 | +0.3 | 2,030,200 | |
4,445.0 | 4,512.0 | 4,326.0 | 4,357.0 | -96.0 | -2.2 | 1,993,800 | |
4,669.0 | 4,669.0 | 4,429.0 | 4,453.0 | -216.0 | -4.6 | 1,954,100 | |
4,500.0 | 4,699.0 | 4,478.0 | 4,669.0 | +177.0 | +3.9 | 2,054,500 | |
4,415.0 | 4,500.0 | 4,371.0 | 4,492.0 | +53.0 | +1.2 | 863,400 | |
4,330.0 | 4,448.0 | 4,256.0 | 4,439.0 | +126.0 | +2.9 | 1,865,200 | |
4,353.0 | 4,408.0 | 4,231.0 | 4,313.0 | -82.0 | -1.9 | 2,733,900 | |
4,340.0 | 4,470.0 | 4,324.0 | 4,395.0 | +65.0 | +1.5 | 3,245,700 | |
4,250.0 | 4,420.0 | 4,231.0 | 4,330.0 | +55.0 | +1.3 | 4,781,600 | |
4,170.0 | 4,372.0 | 4,093.0 | 4,275.0 | +114.0 | +2.7 | 15,538,700 |