![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,800 | 121,200 | 118,800 | 121,000 | +200 | +0.2 | 5,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,600 | 118,100 | 115,100 | 116,400 | -200 | -0.2 | 14,645 | |
115,500 | 117,400 | 115,300 | 116,600 | +1,000 | +0.9 | 12,386 | |
117,800 | 117,800 | 115,100 | 115,600 | -2,300 | -2.0 | 15,051 | |
119,900 | 123,000 | 117,100 | 117,900 | -2,000 | -1.7 | 20,411 | |
117,700 | 120,700 | 117,500 | 119,900 | +2,200 | +1.9 | 12,881 | |
117,700 | 119,600 | 117,300 | 117,700 | -400 | -0.3 | 13,870 | |
119,700 | 120,800 | 116,900 | 118,100 | -1,900 | -1.6 | 19,687 | |
121,800 | 122,500 | 119,700 | 120,000 | -1,800 | -1.5 | 11,534 | |
122,800 | 123,200 | 120,200 | 121,800 | -900 | -0.7 | 15,766 | |
124,000 | 124,000 | 120,600 | 122,700 | -200 | -0.2 | 11,877 | |
122,400 | 124,600 | 121,300 | 122,900 | +400 | +0.3 | 9,110 | |
123,900 | 125,700 | 121,600 | 122,500 | -1,300 | -1.1 | 10,286 | |
126,300 | 127,800 | 122,600 | 123,800 | -2,500 | -2.0 | 10,412 | |
123,600 | 127,300 | 123,400 | 126,300 | +3,200 | +2.6 | 8,444 | |
125,200 | 128,400 | 121,900 | 123,100 | -2,700 | -2.1 | 18,091 | |
129,300 | 131,600 | 125,600 | 125,800 | -3,300 | -2.6 | 17,205 | |
131,000 | 131,700 | 128,400 | 129,100 | -1,900 | -1.5 | 22,371 | |
133,000 | 134,900 | 130,400 | 131,000 | -1,800 | -1.4 | 22,254 | |
137,000 | 137,100 | 129,700 | 132,800 | -4,700 | -3.4 | 33,504 | |
135,500 | 138,100 | 134,900 | 137,500 | +2,100 | +1.6 | 19,592 | |
135,000 | 136,700 | 134,300 | 135,400 | +900 | +0.7 | 20,017 | |
135,500 | 137,600 | 134,100 | 134,500 | -1,000 | -0.7 | 20,069 | |
135,600 | 136,900 | 134,600 | 135,500 | +100 | +0.1 | 11,347 | |
137,200 | 137,400 | 133,200 | 135,400 | -1,800 | -1.3 | 14,718 | |
137,000 | 138,300 | 135,500 | 137,200 | +900 | +0.7 | 13,733 | |
137,600 | 139,400 | 136,100 | 136,300 | -1,500 | -1.1 | 21,573 | |
130,200 | 138,000 | 129,900 | 137,800 | +8,000 | +6.2 | 27,021 | |
131,800 | 132,700 | 129,100 | 129,800 | -2,000 | -1.5 | 19,158 | |
133,500 | 133,500 | 130,800 | 131,800 | -2,000 | -1.5 | 14,478 | |
133,500 | 136,200 | 132,400 | 133,800 | +400 | +0.3 | 17,674 |