米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.29 | -0.89 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551,000 | 570,000 | 550,000 | 562,000 | +14,000 | +2.6 | 25,129 | |
| 566,000 | 568,000 | 548,000 | 548,000 | -16,000 | -2.8 | 22,159 | |
| 561,000 | 575,000 | 560,000 | 564,000 | +5,000 | +0.9 | 22,641 | |
| 555,000 | 567,000 | 553,000 | 559,000 | +3,000 | +0.5 | 19,110 | |
| 564,000 | 567,000 | 553,000 | 556,000 | -7,000 | -1.2 | 19,101 | |
| 567,000 | 570,000 | 557,000 | 563,000 | -6,000 | -1.1 | 11,907 | |
| 578,000 | 578,000 | 567,000 | 569,000 | -9,000 | -1.6 | 13,053 | |
| 573,000 | 582,000 | 566,000 | 578,000 | -2,000 | -0.3 | 20,139 | |
| 590,000 | 594,000 | 576,000 | 580,000 | -9,000 | -1.5 | 15,180 | |
| 592,000 | 595,000 | 582,000 | 589,000 | -7,000 | -1.2 | 17,213 | |
| 587,000 | 602,000 | 583,000 | 596,000 | +10,000 | +1.7 | 25,077 | |
| 586,000 | 590,000 | 576,000 | 586,000 | -1,000 | -0.2 | 22,057 | |
| 560,000 | 600,000 | 560,000 | 587,000 | +29,000 | +5.2 | 34,437 | |
| 550,000 | 562,000 | 547,000 | 558,000 | +5,000 | +0.9 | 19,867 | |
| 546,000 | 554,000 | 537,000 | 553,000 | +22,000 | +4.1 | 26,378 | |
| 506,000 | 535,000 | 499,000 | 531,000 | +19,000 | +3.7 | 47,256 | |
| 519,000 | 523,000 | 508,000 | 512,000 | -6,000 | -1.2 | 29,935 | |
| 526,000 | 526,000 | 511,000 | 518,000 | -6,000 | -1.1 | 25,680 | |
| 519,000 | 536,000 | 515,000 | 524,000 | +8,000 | +1.6 | 23,747 | |
| 509,000 | 522,000 | 505,000 | 516,000 | +10,000 | +2.0 | 21,741 | |
| 511,000 | 512,000 | 502,000 | 506,000 | -2,000 | -0.4 | 25,103 | |
| 510,000 | 518,000 | 505,000 | 508,000 | +1,000 | +0.2 | 26,038 | |
| 508,000 | 513,000 | 500,000 | 507,000 | -3,000 | -0.6 | 26,866 | |
| 517,000 | 517,000 | 502,000 | 510,000 | -9,000 | -1.7 | 28,420 | |
| 520,000 | 526,000 | 511,000 | 519,000 | +1,000 | +0.2 | 27,686 | |
| 513,000 | 518,000 | 506,000 | 518,000 | +8,000 | +1.6 | 43,698 | |
| 543,000 | 543,000 | 509,000 | 510,000 | -34,000 | -6.2 | 30,989 | |
| 531,000 | 548,000 | 530,000 | 544,000 | +14,000 | +2.6 | 22,820 | |
| 545,000 | 551,000 | 528,000 | 530,000 | -14,000 | -2.6 | 20,254 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
