米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.58% | 0.46% | 0.22% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545,000 | 550,000 | 545,000 | 548,000 | +4,000 | +0.7 | 4,693 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 580,000 | 568,000 | 572,000 | +3,000 | +0.5 | 14,965 | |
| 585,000 | 586,000 | 558,000 | 569,000 | -14,000 | -2.4 | 20,209 | |
| 598,000 | 603,000 | 575,000 | 583,000 | -14,000 | -2.3 | 21,925 | |
| 594,000 | 601,000 | 592,000 | 597,000 | +1,000 | +0.2 | 11,765 | |
| 608,000 | 609,000 | 583,000 | 596,000 | -12,000 | -2.0 | 21,188 | |
| 610,000 | 619,000 | 604,000 | 608,000 | 0 | 0.0 | 16,376 | |
| 586,000 | 609,000 | 585,000 | 608,000 | +19,000 | +3.2 | 22,536 | |
| 574,000 | 589,000 | 573,000 | 589,000 | +11,000 | +1.9 | 15,284 | |
| 585,000 | 586,000 | 576,000 | 578,000 | -7,000 | -1.2 | 15,443 | |
| 573,000 | 585,000 | 571,000 | 585,000 | +14,000 | +2.5 | 9,964 | |
| 582,000 | 585,000 | 567,000 | 571,000 | -12,000 | -2.1 | 17,261 | |
| 572,000 | 595,000 | 567,000 | 583,000 | +10,000 | +1.7 | 26,529 | |
| 559,000 | 574,000 | 555,000 | 573,000 | +14,000 | +2.5 | 16,503 | |
| 548,000 | 563,000 | 546,000 | 559,000 | +10,000 | +1.8 | 19,497 | |
| 554,000 | 562,000 | 549,000 | 549,000 | +1,000 | +0.2 | 17,689 | |
| 539,000 | 568,000 | 538,000 | 548,000 | +9,000 | +1.7 | 35,346 | |
| 540,000 | 544,000 | 531,000 | 539,000 | 0 | 0.0 | 16,480 | |
| 538,000 | 543,000 | 528,000 | 539,000 | +2,000 | +0.4 | 22,360 | |
| 531,000 | 537,000 | 526,000 | 537,000 | +9,000 | +1.7 | 22,184 | |
| 527,000 | 535,000 | 523,000 | 528,000 | +3,000 | +0.6 | 31,864 | |
| 535,000 | 538,000 | 522,000 | 525,000 | -7,000 | -1.3 | 18,922 | |
| 529,000 | 540,000 | 529,000 | 532,000 | +3,000 | +0.6 | 16,271 | |
| 541,000 | 543,000 | 525,000 | 529,000 | -9,000 | -1.7 | 19,351 | |
| 538,000 | 541,000 | 534,000 | 538,000 | -1,000 | -0.2 | 6,124 | |
| 528,000 | 539,000 | 528,000 | 539,000 | +9,000 | +1.7 | 17,935 | |
| 529,000 | 533,000 | 523,000 | 530,000 | +3,000 | +0.6 | 19,184 | |
| 530,000 | 532,000 | 517,000 | 527,000 | -6,000 | -1.1 | 34,871 | |
| 529,000 | 547,000 | 528,000 | 533,000 | +5,000 | +0.9 | 47,193 | |
| 542,000 | 545,000 | 526,000 | 528,000 | -12,000 | -2.2 | 18,431 | |
| 541,000 | 546,000 | 537,000 | 540,000 | -3,000 | -0.6 | 13,903 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
