米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.66% | 0.46% | 0.22% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545,000 | 550,000 | 545,000 | 548,000 | +4,000 | +0.7 | 4,693 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 638,000 | 644,000 | 572,000 | 600,000 | -38,000 | -6.0 | 33,972 | |
| 650,000 | 651,000 | 638,000 | 638,000 | -7,000 | -1.1 | 14,745 | |
| 660,000 | 664,000 | 638,000 | 645,000 | -8,000 | -1.2 | 14,339 | |
| 653,000 | 660,000 | 647,000 | 653,000 | +1,000 | +0.2 | 6,875 | |
| 661,000 | 662,000 | 645,000 | 652,000 | -15,000 | -2.2 | 10,382 | |
| 671,000 | 674,000 | 650,000 | 667,000 | -8,000 | -1.2 | 17,224 | |
| 659,000 | 678,000 | 653,000 | 675,000 | +15,000 | +2.3 | 19,674 | |
| 665,000 | 680,000 | 648,000 | 660,000 | -14,000 | -2.1 | 32,162 | |
| 679,000 | 687,000 | 666,000 | 674,000 | -6,000 | -0.9 | 9,828 | |
| 674,000 | 683,000 | 669,000 | 680,000 | +6,000 | +0.9 | 11,928 | |
| 703,000 | 704,000 | 672,000 | 674,000 | -28,000 | -4.0 | 11,695 | |
| 699,000 | 709,000 | 689,000 | 702,000 | +4,000 | +0.6 | 7,695 | |
| 695,000 | 702,000 | 686,000 | 698,000 | 0 | 0.0 | 13,404 | |
| 693,000 | 709,000 | 690,000 | 698,000 | +2,000 | +0.3 | 20,488 | |
| 662,000 | 697,000 | 660,000 | 696,000 | +33,000 | +5.0 | 20,968 | |
| 662,000 | 675,000 | 649,000 | 663,000 | +10,000 | +1.5 | 22,447 | |
| 681,000 | 696,000 | 653,000 | 653,000 | -27,000 | -4.0 | 18,467 | |
| 683,000 | 690,000 | 672,000 | 680,000 | -6,000 | -0.9 | 12,492 | |
| 689,000 | 700,000 | 678,000 | 686,000 | -4,000 | -0.6 | 19,713 | |
| 689,000 | 703,000 | 689,000 | 690,000 | +5,000 | +0.7 | 17,708 | |
| 680,000 | 692,000 | 675,000 | 685,000 | 0 | 0.0 | 16,610 | |
| 665,000 | 685,000 | 655,000 | 685,000 | +16,000 | +2.4 | 22,571 | |
| 686,000 | 693,000 | 662,000 | 669,000 | -13,000 | -1.9 | 16,079 | |
| 693,000 | 698,000 | 680,000 | 682,000 | -5,000 | -0.7 | 10,697 | |
| 689,000 | 702,000 | 676,000 | 687,000 | 0 | 0.0 | 16,345 | |
| 689,000 | 693,000 | 675,000 | 687,000 | +7,000 | +1.0 | 20,179 | |
| 694,000 | 697,000 | 674,000 | 680,000 | -17,000 | -2.4 | 10,597 | |
| 699,000 | 710,000 | 692,000 | 697,000 | +2,000 | +0.3 | 12,947 | |
| 699,000 | 711,000 | 684,000 | 695,000 | -3,000 | -0.4 | 18,828 | |
| 678,000 | 698,000 | 673,000 | 698,000 | +20,000 | +2.9 | 17,409 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
