米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545,000 | 550,000 | 545,000 | 548,000 | +4,000 | +0.7 | 4,693 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 524,000 | 539,000 | 523,000 | 533,000 | +9,000 | +1.7 | 20,831 | |
| 542,000 | 551,000 | 521,000 | 524,000 | -12,000 | -2.2 | 21,243 | |
| 521,000 | 566,000 | 518,000 | 536,000 | +15,000 | +2.9 | 27,531 | |
| 511,000 | 530,000 | 507,000 | 521,000 | +9,000 | +1.8 | 21,532 | |
| 524,000 | 525,000 | 503,000 | 512,000 | -12,000 | -2.3 | 28,095 | |
| 525,000 | 532,000 | 513,000 | 524,000 | -1,000 | -0.2 | 22,203 | |
| 532,000 | 535,000 | 522,000 | 525,000 | -10,000 | -1.9 | 15,377 | |
| 547,000 | 554,000 | 531,000 | 535,000 | -10,000 | -1.8 | 19,257 | |
| 563,000 | 573,000 | 537,000 | 545,000 | -16,000 | -2.9 | 20,869 | |
| 567,000 | 573,000 | 553,000 | 561,000 | -1,000 | -0.2 | 20,293 | |
| 577,000 | 596,000 | 562,000 | 562,000 | -16,000 | -2.8 | 32,144 | |
| 580,000 | 587,000 | 572,000 | 578,000 | -4,000 | -0.7 | 19,990 | |
| 588,000 | 597,000 | 573,000 | 582,000 | -11,000 | -1.9 | 23,875 | |
| 568,000 | 601,000 | 565,000 | 593,000 | +26,000 | +4.6 | 25,267 | |
| 536,000 | 573,000 | 536,000 | 567,000 | +33,000 | +6.2 | 20,030 | |
| 551,000 | 560,000 | 534,000 | 534,000 | -17,000 | -3.1 | 17,889 | |
| 540,000 | 556,000 | 536,000 | 551,000 | +11,000 | +2.0 | 19,673 | |
| 555,000 | 555,000 | 535,000 | 540,000 | -14,000 | -2.5 | 18,429 | |
| 562,000 | 562,000 | 547,000 | 554,000 | -1,000 | -0.2 | 8,350 | |
| 557,000 | 559,000 | 544,000 | 555,000 | +6,000 | +1.1 | 19,400 | |
| 572,000 | 584,000 | 549,000 | 549,000 | -30,000 | -5.2 | 22,575 | |
| 561,000 | 579,000 | 545,000 | 579,000 | +12,000 | +2.1 | 21,394 | |
| 560,000 | 567,000 | 546,000 | 567,000 | +11,000 | +2.0 | 19,699 | |
| 583,000 | 586,000 | 554,000 | 556,000 | -33,000 | -5.6 | 24,449 | |
| 580,000 | 604,000 | 562,000 | 589,000 | +12,000 | +2.1 | 29,603 | |
| 583,000 | 598,000 | 566,000 | 577,000 | -11,000 | -1.9 | 27,105 | |
| 552,000 | 599,000 | 545,000 | 588,000 | +37,000 | +6.7 | 61,603 | |
| 560,000 | 569,000 | 531,000 | 551,000 | -11,000 | -2.0 | 38,525 | |
| 612,000 | 627,000 | 554,000 | 562,000 | -51,000 | -8.3 | 33,039 | |
| 584,000 | 618,000 | 570,000 | 613,000 | +25,000 | +4.3 | 14,125 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
