米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.70% | 0.46% | 0.22% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545,000 | 550,000 | 545,000 | 548,000 | +4,000 | +0.7 | 4,693 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 634,000 | 650,000 | 632,000 | 641,000 | +7,000 | +1.1 | 17,366 | |
| 628,000 | 640,000 | 627,000 | 634,000 | +6,000 | +1.0 | 14,340 | |
| 623,000 | 634,000 | 623,000 | 628,000 | -1,000 | -0.2 | 15,628 | |
| 642,000 | 648,000 | 626,000 | 629,000 | -7,000 | -1.1 | 19,381 | |
| 638,000 | 648,000 | 631,000 | 636,000 | -1,000 | -0.2 | 27,144 | |
| 635,000 | 638,000 | 623,000 | 637,000 | 0 | 0.0 | 15,354 | |
| 636,000 | 640,000 | 624,000 | 637,000 | -4,000 | -0.6 | 14,256 | |
| 624,000 | 641,000 | 609,000 | 641,000 | +24,000 | +3.9 | 23,413 | |
| 610,000 | 620,000 | 608,000 | 617,000 | +1,000 | +0.2 | 5,903 | |
| 602,000 | 624,000 | 590,000 | 616,000 | +10,000 | +1.7 | 16,406 | |
| 626,000 | 629,000 | 605,000 | 606,000 | -21,000 | -3.3 | 19,446 | |
| 627,000 | 629,000 | 615,000 | 627,000 | -1,000 | -0.2 | 19,599 | |
| 630,000 | 632,000 | 616,000 | 628,000 | +1,000 | +0.2 | 22,878 | |
| 622,000 | 637,000 | 620,000 | 627,000 | +7,000 | +1.1 | 36,847 | |
| 615,000 | 624,000 | 608,000 | 620,000 | +5,000 | +0.8 | 17,662 | |
| 600,000 | 617,000 | 600,000 | 615,000 | +18,000 | +3.0 | 24,372 | |
| 584,000 | 605,000 | 582,000 | 597,000 | +13,000 | +2.2 | 16,226 | |
| 585,000 | 590,000 | 581,000 | 584,000 | -3,000 | -0.5 | 13,500 | |
| 590,000 | 591,000 | 582,000 | 587,000 | -4,000 | -0.7 | 9,783 | |
| 580,000 | 593,000 | 573,000 | 591,000 | +12,000 | +2.1 | 13,771 | |
| 583,000 | 597,000 | 579,000 | 579,000 | -2,000 | -0.3 | 12,814 | |
| 594,000 | 594,000 | 577,000 | 581,000 | -15,000 | -2.5 | 11,485 | |
| 585,000 | 596,000 | 580,000 | 596,000 | +10,000 | +1.7 | 11,238 | |
| 582,000 | 589,000 | 581,000 | 586,000 | +5,000 | +0.9 | 12,503 | |
| 587,000 | 591,000 | 581,000 | 581,000 | -6,000 | -1.0 | 12,201 | |
| 590,000 | 593,000 | 581,000 | 587,000 | -4,000 | -0.7 | 13,077 | |
| 589,000 | 595,000 | 585,000 | 591,000 | +1,000 | +0.2 | 12,646 | |
| 575,000 | 592,000 | 575,000 | 590,000 | +17,000 | +3.0 | 11,451 | |
| 578,000 | 588,000 | 571,000 | 573,000 | -6,000 | -1.0 | 14,858 | |
| 581,000 | 583,000 | 574,000 | 579,000 | － | － | 10,929 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
