![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 705 | 687 | 690 | +14 | +2.1 | 73,600 | |
698 | 701 | 676 | 676 | -9 | -1.3 | 67,500 | |
690 | 700 | 675 | 685 | -5 | -0.7 | 116,700 | |
721 | 744 | 676 | 690 | -16 | -2.3 | 316,700 | |
734 | 740 | 688 | 706 | -29 | -3.9 | 103,600 | |
725 | 736 | 712 | 735 | +9 | +1.2 | 101,000 | |
713 | 730 | 693 | 726 | -2 | -0.3 | 185,100 | |
758 | 779 | 723 | 728 | -34 | -4.5 | 142,000 | |
785 | 799 | 758 | 762 | -19 | -2.4 | 110,500 | |
776 | 788 | 758 | 781 | +4 | +0.5 | 210,200 | |
817 | 840 | 768 | 777 | -38 | -4.7 | 490,100 | |
827 | 829 | 811 | 815 | -19 | -2.3 | 220,800 | |
844 | 897 | 827 | 834 | -10 | -1.2 | 347,300 | |
812 | 844 | 805 | 844 | +33 | +4.1 | 144,000 | |
823 | 824 | 802 | 811 | -7 | -0.9 | 200,100 | |
801 | 837 | 791 | 818 | +14 | +1.7 | 392,700 | |
791 | 825 | 753 | 804 | +28 | +3.6 | 1,115,200 | |
678 | 776 | 673 | 776 | +98 | +14.5 | 170,600 | |
678 | 696 | 656 | 678 | +5 | +0.7 | 153,600 | |
659 | 692 | 633 | 673 | +17 | +2.6 | 179,500 | |
619 | 660 | 619 | 656 | +38 | +6.1 | 178,200 | |
597 | 624 | 585 | 618 | +31 | +5.3 | 240,300 | |
561 | 587 | 556 | 587 | +31 | +5.6 | 156,000 | |
568 | 584 | 552 | 556 | -8 | -1.4 | 185,700 | |
559 | 587 | 556 | 564 | +7 | +1.3 | 226,100 | |
557 | 563 | 551 | 557 | +3 | +0.5 | 75,200 | |
570 | 577 | 552 | 554 | -15 | -2.6 | 118,400 | |
576 | 577 | 531 | 569 | -2 | -0.4 | 343,000 | |
584 | 591 | 559 | 571 | -6 | -1.0 | 111,100 | |
552 | 577 | 545 | 577 | +25 | +4.5 | 124,600 |