38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 518 | 505 | 515 | +6 | +1.2 | 38,200 | |
505 | 513 | 502 | 509 | +1 | +0.2 | 43,000 | |
507 | 510 | 502 | 508 | +3 | +0.6 | 51,000 | |
508 | 515 | 492 | 505 | -6 | -1.2 | 131,500 | |
509 | 514 | 500 | 511 | +2 | +0.4 | 47,400 | |
508 | 517 | 502 | 509 | -2 | -0.4 | 62,000 | |
525 | 547 | 510 | 511 | -18 | -3.4 | 87,900 | |
543 | 549 | 520 | 529 | -9 | -1.7 | 95,100 | |
548 | 551 | 530 | 538 | -3 | -0.6 | 47,300 | |
533 | 555 | 525 | 541 | +11 | +2.1 | 95,800 | |
526 | 534 | 517 | 530 | +4 | +0.8 | 54,600 | |
519 | 529 | 515 | 526 | +7 | +1.3 | 74,500 | |
502 | 520 | 502 | 519 | +16 | +3.2 | 188,600 | |
502 | 505 | 499 | 503 | 0 | 0.0 | 36,500 | |
510 | 511 | 500 | 503 | -7 | -1.4 | 46,100 | |
505 | 512 | 503 | 510 | +1 | +0.2 | 16,300 | |
513 | 518 | 503 | 509 | 0 | 0.0 | 54,800 | |
509 | 525 | 504 | 509 | +3 | +0.6 | 125,800 | |
505 | 514 | 495 | 506 | -19 | -3.6 | 137,100 | |
523 | 528 | 514 | 525 | +4 | +0.8 | 90,000 | |
535 | 537 | 521 | 521 | -9 | -1.7 | 42,800 | |
541 | 548 | 504 | 530 | -14 | -2.6 | 160,200 | |
556 | 560 | 544 | 544 | -15 | -2.7 | 48,400 | |
555 | 559 | 549 | 559 | +4 | +0.7 | 167,800 | |
542 | 558 | 542 | 555 | +14 | +2.6 | 48,900 | |
556 | 561 | 530 | 541 | -14 | -2.5 | 120,800 | |
575 | 581 | 555 | 555 | -25 | -4.3 | 104,700 | |
575 | 591 | 562 | 580 | +5 | +0.9 | 174,300 | |
574 | 582 | 560 | 575 | +6 | +1.1 | 227,700 | |
570 | 579 | 568 | 569 | -2 | -0.4 | 56,600 |