38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 559 | 547 | 549 | -3 | -0.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 571 | 551 | 552 | -16 | -2.8 | 35,500 | |
568 | 577 | 560 | 568 | -2 | -0.4 | 15,700 | |
568 | 570 | 553 | 570 | +12 | +2.2 | 15,600 | |
584 | 587 | 558 | 558 | -32 | -5.4 | 55,700 | |
602 | 607 | 583 | 590 | -21 | -3.4 | 43,600 | |
548 | 618 | 540 | 611 | +23 | +3.9 | 216,100 | |
626 | 634 | 588 | 588 | -48 | -7.5 | 69,800 | |
615 | 640 | 608 | 636 | +26 | +4.3 | 96,300 | |
580 | 611 | 576 | 610 | +31 | +5.4 | 109,100 | |
553 | 579 | 548 | 579 | +31 | +5.7 | 46,300 | |
543 | 554 | 535 | 548 | +2 | +0.4 | 50,600 | |
549 | 559 | 545 | 546 | -3 | -0.5 | 40,000 | |
551 | 557 | 543 | 549 | -2 | -0.4 | 34,200 | |
560 | 562 | 545 | 551 | -10 | -1.8 | 41,700 | |
565 | 580 | 560 | 561 | -6 | -1.1 | 62,200 | |
573 | 580 | 561 | 567 | -8 | -1.4 | 115,400 | |
557 | 580 | 543 | 575 | +16 | +2.9 | 160,400 | |
565 | 567 | 540 | 559 | +54 | +10.7 | 368,700 | |
498 | 510 | 497 | 505 | +6 | +1.2 | 38,000 | |
488 | 499 | 487 | 499 | +12 | +2.5 | 19,900 | |
471 | 501 | 466 | 487 | +16 | +3.4 | 169,800 | |
471 | 481 | 470 | 471 | -1 | -0.2 | 79,900 | |
490 | 494 | 468 | 472 | -18 | -3.7 | 133,100 | |
498 | 503 | 490 | 490 | -8 | -1.6 | 75,200 | |
513 | 518 | 495 | 498 | -17 | -3.3 | 296,400 | |
509 | 518 | 505 | 515 | +6 | +1.2 | 38,200 | |
505 | 513 | 502 | 509 | +1 | +0.2 | 43,000 | |
507 | 510 | 502 | 508 | +3 | +0.6 | 51,000 | |
508 | 515 | 492 | 505 | -6 | -1.2 | 131,500 |