![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 822 | 801 | 810 | -3 | -0.4 | 82,700 | |
820 | 821 | 811 | 813 | 0 | 0.0 | 96,800 | |
808 | 824 | 797 | 813 | +5 | +0.6 | 130,200 | |
800 | 809 | 797 | 808 | +8 | +1.0 | 54,200 | |
795 | 805 | 794 | 800 | +11 | +1.4 | 48,900 | |
801 | 810 | 782 | 789 | -11 | -1.4 | 78,300 | |
763 | 800 | 763 | 800 | +26 | +3.4 | 123,200 | |
763 | 788 | 755 | 774 | +11 | +1.4 | 81,000 | |
747 | 763 | 740 | 763 | +23 | +3.1 | 38,900 | |
723 | 746 | 720 | 740 | +18 | +2.5 | 60,700 | |
717 | 723 | 715 | 722 | +3 | +0.4 | 33,300 | |
724 | 725 | 713 | 719 | -10 | -1.4 | 41,500 | |
738 | 748 | 729 | 729 | -1 | -0.1 | 53,000 | |
739 | 743 | 719 | 730 | -9 | -1.2 | 31,000 | |
741 | 744 | 722 | 739 | -8 | -1.1 | 40,600 | |
751 | 754 | 743 | 747 | -3 | -0.4 | 47,700 | |
739 | 753 | 736 | 750 | +10 | +1.4 | 54,000 | |
737 | 744 | 723 | 740 | +1 | +0.1 | 58,500 | |
733 | 757 | 733 | 739 | +5 | +0.7 | 83,900 | |
726 | 736 | 718 | 734 | +16 | +2.2 | 51,200 | |
712 | 725 | 712 | 718 | +2 | +0.3 | 48,500 | |
720 | 727 | 711 | 716 | -7 | -1.0 | 68,800 | |
735 | 741 | 714 | 723 | -2 | -0.3 | 75,000 | |
706 | 727 | 701 | 725 | +7 | +1.0 | 75,800 | |
779 | 792 | 717 | 718 | -57 | -7.4 | 255,900 | |
768 | 779 | 760 | 775 | +2 | +0.3 | 130,700 | |
767 | 776 | 749 | 773 | +3 | +0.4 | 132,000 | |
780 | 786 | 768 | 770 | -8 | -1.0 | 75,400 | |
772 | 783 | 765 | 778 | +9 | +1.2 | 85,800 | |
760 | 775 | 758 | 769 | +18 | +2.4 | 44,300 |