38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 829 | 777 | 782 | -1 | -0.1 | 91,200 | |
824 | 835 | 775 | 783 | -52 | -6.2 | 110,200 | |
829 | 845 | 819 | 835 | +9 | +1.1 | 238,400 | |
807 | 841 | 801 | 826 | +18 | +2.2 | 165,300 | |
801 | 826 | 795 | 808 | +9 | +1.1 | 78,200 | |
780 | 799 | 777 | 799 | +20 | +2.6 | 31,400 | |
775 | 785 | 765 | 779 | +12 | +1.6 | 81,900 | |
779 | 783 | 740 | 767 | -11 | -1.4 | 73,400 | |
782 | 786 | 770 | 778 | -4 | -0.5 | 48,800 | |
750 | 785 | 725 | 782 | +18 | +2.4 | 103,300 | |
782 | 797 | 739 | 764 | -23 | -2.9 | 142,400 | |
620 | 787 | 611 | 787 | +161 | +25.7 | 178,500 | |
632 | 740 | 601 | 626 | +13 | +2.1 | 116,600 | |
763 | 764 | 594 | 613 | -150 | -19.7 | 250,100 | |
770 | 859 | 763 | 763 | -21 | -2.7 | 149,000 | |
864 | 891 | 770 | 784 | -128 | -14.0 | 196,300 | |
941 | 948 | 905 | 912 | -29 | -3.1 | 102,500 | |
930 | 958 | 926 | 941 | +7 | +0.7 | 38,400 | |
898 | 962 | 892 | 934 | +23 | +2.5 | 71,900 | |
939 | 955 | 911 | 911 | -46 | -4.8 | 151,700 | |
959 | 965 | 936 | 957 | +3 | +0.3 | 101,400 | |
958 | 970 | 938 | 954 | +6 | +0.6 | 128,900 | |
909 | 962 | 903 | 948 | +30 | +3.3 | 184,900 | |
890 | 925 | 889 | 918 | +33 | +3.7 | 32,700 | |
869 | 895 | 867 | 885 | +15 | +1.7 | 124,500 | |
855 | 876 | 854 | 870 | +15 | +1.8 | 125,600 | |
840 | 880 | 835 | 855 | +15 | +1.8 | 119,400 | |
850 | 862 | 818 | 840 | +33 | +4.1 | 222,700 | |
824 | 827 | 794 | 807 | -15 | -1.8 | 96,100 | |
810 | 822 | 810 | 822 | +12 | +1.5 | 55,500 |