38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 4,015 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,890 | 3,790 | 3,790 | -20 | -0.5 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,105 | 1,994 | 2,064 | +32 | +1.6 | 189,600 | |
1,921 | 2,072 | 1,921 | 2,032 | +116 | +6.1 | 193,900 | |
1,912 | 1,967 | 1,880 | 1,916 | +4 | +0.2 | 129,700 | |
1,899 | 1,950 | 1,858 | 1,912 | +45 | +2.4 | 192,500 | |
1,824 | 1,869 | 1,772 | 1,867 | +43 | +2.4 | 118,700 | |
1,900 | 1,938 | 1,805 | 1,824 | -63 | -3.3 | 210,600 | |
1,830 | 1,892 | 1,797 | 1,887 | +29 | +1.6 | 175,100 | |
1,878 | 1,906 | 1,819 | 1,858 | -4 | -0.2 | 208,400 | |
1,600 | 1,866 | 1,585 | 1,862 | +237 | +14.6 | 235,900 | |
1,871 | 1,881 | 1,610 | 1,625 | -316 | -16.3 | 337,300 | |
1,717 | 1,962 | 1,678 | 1,941 | +213 | +12.3 | 564,700 | |
1,649 | 1,810 | 1,587 | 1,728 | +80 | +4.9 | 409,100 | |
1,943 | 1,994 | 1,572 | 1,648 | -383 | -18.9 | 616,000 | |
2,083 | 2,240 | 2,018 | 2,031 | -84 | -4.0 | 393,200 | |
2,261 | 2,382 | 2,076 | 2,115 | -346 | -14.1 | 418,700 | |
2,455 | 2,482 | 2,373 | 2,461 | -10 | -0.4 | 259,000 | |
2,461 | 2,507 | 2,444 | 2,471 | -15 | -0.6 | 209,700 | |
2,427 | 2,551 | 2,422 | 2,486 | -9 | -0.4 | 376,800 | |
2,799 | 2,817 | 2,452 | 2,495 | -289 | -10.4 | 542,800 | |
2,600 | 2,809 | 2,599 | 2,784 | +201 | +7.8 | 276,800 | |
2,565 | 2,594 | 2,498 | 2,583 | +10 | +0.4 | 177,500 | |
2,463 | 2,584 | 2,445 | 2,573 | +71 | +2.8 | 204,500 | |
2,498 | 2,514 | 2,483 | 2,502 | +2 | +0.1 | 23,000 | |
2,537 | 2,537 | 2,436 | 2,500 | -37 | -1.5 | 110,900 | |
2,434 | 2,540 | 2,421 | 2,537 | +103 | +4.2 | 209,600 | |
2,540 | 2,540 | 2,395 | 2,434 | -100 | -3.9 | 248,800 | |
2,464 | 2,539 | 2,419 | 2,534 | +70 | +2.8 | 259,000 | |
2,473 | 2,489 | 2,420 | 2,464 | +4 | +0.2 | 138,600 | |
2,415 | 2,485 | 2,388 | 2,460 | +45 | +1.9 | 201,800 | |
2,384 | 2,428 | 2,360 | 2,415 | +44 | +1.9 | 266,300 |