37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 4,015 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,820 | 3,610 | 3,640 | -165 | -4.3 | 92,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | +2.4 | 3,775 | 77,100 | 5,400 | 25,200 | 4.67 | |
3,715 | -3.1 | 3,720 | 130,100 | 6,000 | 23,300 | 3.88 | |
3,835 | -4.1 | 3,949 | 366,000 | 8,600 | 22,200 | 2.58 | |
4,000 | +4.3 | 3,940 | 152,000 | 79,100 | 21,700 | 0.27 | |
3,835 | -0.5 | 3,792 | 129,900 | 36,900 | 22,500 | 0.61 | |
3,855 | +1.3 | 3,804 | 127,600 | 16,700 | 21,700 | 1.30 | |
3,805 | +2.3 | 3,781 | 112,100 | 9,200 | 24,000 | 2.61 | |
3,720 | +1.4 | 3,710 | 59,100 | 7,800 | 26,700 | 3.42 | |
3,670 | +3.1 | 3,635 | 94,300 | 8,600 | 27,400 | 3.19 | |
3,560 | -1.9 | 3,597 | 117,700 | 8,100 | 27,700 | 3.42 | |
3,630 | -0.5 | 3,651 | 150,800 | 7,600 | 25,800 | 3.39 | |
3,650 | +0.7 | 3,684 | 153,900 | 8,000 | 26,500 | 3.31 | |
3,625 | +4.6 | 3,585 | 143,800 | 7,000 | 25,400 | 3.63 | |
3,465 | -0.9 | 3,504 | 104,000 | 8,100 | 22,900 | 2.83 | |
3,495 | +4.2 | 3,445 | 58,900 | - | - | - | |
3,355 | +3.2 | 3,290 | 91,100 | 5,400 | 28,500 | 5.28 | |
3,250 | -0.8 | 3,231 | 88,300 | 5,700 | 30,000 | 5.26 | |
3,275 | -0.6 | 3,291 | 98,200 | 6,600 | 28,500 | 4.32 | |
3,295 | -2.2 | 3,348 | 78,600 | 6,600 | 27,100 | 4.11 | |
3,370 | +1.2 | 3,355 | 83,200 | 6,800 | 28,100 | 4.13 | |
3,330 | +1.5 | 3,289 | 71,600 | 7,400 | 31,300 | 4.23 | |
3,280 | +0.2 | 3,239 | 89,700 | 7,400 | 33,600 | 4.54 | |
3,275 | +5.1 | 3,194 | 141,700 | 7,400 | 34,800 | 4.70 | |
3,115 | -2.2 | 3,106 | 134,900 | 8,600 | 40,300 | 4.69 | |
3,185 | +3.1 | 3,079 | 136,500 | 7,500 | 39,100 | 5.21 | |
3,090 | -0.5 | 3,092 | 122,000 | 7,100 | 39,000 | 5.49 | |
3,105 | -1.4 | 3,152 | 111,700 | 7,200 | 35,500 | 4.93 | |
3,150 | -3.1 | 3,150 | 217,900 | 8,100 | 47,500 | 5.86 | |
3,250 | -4.7 | 3,362 | 212,000 | 7,500 | 31,700 | 4.23 |