39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 4,015 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,915 | 3,870 | 3,910 | +40 | +1.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,149 | 2,071 | 2,146 | +131 | +6.5 | 187,900 | |
2,019 | 2,028 | 1,975 | 2,015 | -4 | -0.2 | 113,400 | |
2,050 | 2,060 | 1,995 | 2,019 | -24 | -1.2 | 94,000 | |
2,017 | 2,057 | 1,998 | 2,043 | +31 | +1.5 | 90,300 | |
2,023 | 2,038 | 2,003 | 2,012 | +2 | +0.1 | 92,900 | |
1,989 | 2,022 | 1,982 | 2,010 | +19 | +1.0 | 71,500 | |
1,995 | 1,999 | 1,965 | 1,991 | -4 | -0.2 | 73,200 | |
2,000 | 2,002 | 1,958 | 1,995 | +20 | +1.0 | 76,900 | |
1,936 | 1,993 | 1,918 | 1,975 | +35 | +1.8 | 109,600 | |
1,955 | 1,984 | 1,914 | 1,940 | -23 | -1.2 | 185,900 | |
1,980 | 2,008 | 1,956 | 1,963 | -19 | -1.0 | 103,000 | |
2,020 | 2,031 | 1,966 | 1,982 | -20 | -1.0 | 94,200 | |
2,035 | 2,055 | 1,982 | 2,002 | -28 | -1.4 | 122,100 | |
2,090 | 2,093 | 2,030 | 2,030 | -21 | -1.0 | 91,800 | |
2,060 | 2,106 | 2,026 | 2,051 | -9 | -0.4 | 114,700 | |
2,097 | 2,097 | 2,057 | 2,060 | -18 | -0.9 | 62,000 | |
2,088 | 2,105 | 2,051 | 2,078 | -7 | -0.3 | 64,300 | |
2,088 | 2,107 | 2,051 | 2,085 | +8 | +0.4 | 89,400 | |
2,172 | 2,185 | 2,062 | 2,077 | -82 | -3.8 | 165,700 | |
2,150 | 2,174 | 2,127 | 2,159 | -35 | -1.6 | 70,500 | |
2,181 | 2,219 | 2,174 | 2,194 | +14 | +0.6 | 103,300 | |
2,134 | 2,189 | 2,126 | 2,180 | +56 | +2.6 | 137,200 | |
2,097 | 2,137 | 2,090 | 2,124 | +40 | +1.9 | 87,900 | |
2,064 | 2,090 | 2,041 | 2,084 | +50 | +2.5 | 100,000 | |
2,142 | 2,144 | 2,029 | 2,034 | -106 | -5.0 | 91,700 | |
2,143 | 2,156 | 2,101 | 2,140 | +16 | +0.8 | 72,700 | |
2,142 | 2,149 | 2,101 | 2,124 | -21 | -1.0 | 89,500 | |
2,172 | 2,178 | 2,139 | 2,145 | +12 | +0.6 | 75,800 | |
2,162 | 2,188 | 2,130 | 2,133 | -45 | -2.1 | 51,800 | |
2,125 | 2,198 | 2,125 | 2,178 | +56 | +2.6 | 81,200 |