![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,266 | 年初来安値 | 1,876 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,002 | 1,974 | 1,976 | -24 | -1.2 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,018 | 2,000 | 2,000 | -1 | -0.0 | 13,600 | |
2,014 | 2,016 | 2,001 | 2,001 | -13 | -0.6 | 13,500 | |
2,012 | 2,027 | 2,009 | 2,014 | +5 | +0.2 | 20,100 | |
2,015 | 2,027 | 2,001 | 2,009 | +9 | +0.4 | 14,100 | |
2,000 | 2,025 | 2,000 | 2,000 | 0 | 0.0 | 22,500 | |
2,017 | 2,038 | 2,000 | 2,000 | -38 | -1.9 | 42,900 | |
2,013 | 2,058 | 2,013 | 2,038 | -3 | -0.1 | 19,300 | |
2,050 | 2,061 | 2,016 | 2,041 | -5 | -0.2 | 36,600 | |
2,018 | 2,049 | 2,007 | 2,046 | +49 | +2.5 | 29,700 | |
2,029 | 2,042 | 1,997 | 1,997 | -24 | -1.2 | 50,900 | |
2,026 | 2,050 | 2,015 | 2,021 | -5 | -0.2 | 44,400 | |
2,046 | 2,062 | 2,019 | 2,026 | -31 | -1.5 | 69,800 | |
2,087 | 2,097 | 2,036 | 2,057 | -77 | -3.6 | 123,700 | |
2,201 | 2,215 | 2,114 | 2,134 | -31 | -1.4 | 231,200 | |
2,160 | 2,187 | 2,145 | 2,165 | +13 | +0.6 | 119,400 | |
2,187 | 2,195 | 2,142 | 2,152 | +8 | +0.4 | 60,100 | |
2,165 | 2,175 | 2,111 | 2,144 | -37 | -1.7 | 65,700 | |
2,265 | 2,265 | 2,181 | 2,181 | -71 | -3.2 | 59,200 | |
2,236 | 2,266 | 2,220 | 2,252 | +14 | +0.6 | 58,600 | |
2,203 | 2,245 | 2,172 | 2,238 | +25 | +1.1 | 104,800 | |
2,221 | 2,227 | 2,186 | 2,213 | -19 | -0.9 | 70,000 | |
2,178 | 2,236 | 2,175 | 2,232 | +57 | +2.6 | 51,700 | |
2,132 | 2,175 | 2,125 | 2,175 | +49 | +2.3 | 48,500 | |
2,093 | 2,170 | 2,093 | 2,126 | +33 | +1.6 | 101,400 | |
2,067 | 2,117 | 2,054 | 2,093 | +26 | +1.3 | 154,200 | |
2,039 | 2,072 | 2,028 | 2,067 | +45 | +2.2 | 67,500 | |
2,051 | 2,063 | 2,021 | 2,022 | -46 | -2.2 | 110,500 | |
2,070 | 2,090 | 2,055 | 2,068 | +16 | +0.8 | 42,600 | |
2,040 | 2,067 | 2,029 | 2,052 | +36 | +1.8 | 60,900 |