8793 NECキャピ 東証1 14:20
1,793円
前日比
+5 (+0.28%)
比較される銘柄: 興銀リースリコーリース芙蓉リース
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.49 2.45 132
年初来高値: 1,860 (17/01/04)
年初来安値: 1,622 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,795 1,800 1,787 1,793 +5 +0.3 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,794 1,798 1,783 1,788 -3 -0.2 9,800
17/06/21 1,801 1,802 1,791 1,791 -11 -0.6 10,800
17/06/20 1,798 1,810 1,794 1,802 +14 +0.8 26,200
17/06/19 1,770 1,791 1,764 1,788 +20 +1.1 12,900
17/06/16 1,741 1,773 1,741 1,768 +31 +1.8 19,500
17/06/15 1,731 1,750 1,717 1,737 -4 -0.2 14,700
17/06/14 1,739 1,755 1,719 1,741 +28 +1.6 30,500
17/06/13 1,706 1,713 1,702 1,713 +15 +0.9 10,700
17/06/12 1,701 1,717 1,697 1,698 -3 -0.2 17,800
17/06/09 1,682 1,707 1,682 1,701 +8 +0.5 18,500
17/06/08 1,702 1,707 1,692 1,693 +2 +0.1 17,700
17/06/07 1,697 1,697 1,686 1,691 +3 +0.2 10,900
17/06/06 1,707 1,709 1,686 1,688 -18 -1.1 13,900
17/06/05 1,717 1,717 1,689 1,706 -9 -0.5 15,300
17/06/02 1,699 1,718 1,699 1,715 +24 +1.4 18,700
17/06/01 1,676 1,698 1,676 1,691 +11 +0.7 16,500
17/05/31 1,696 1,696 1,675 1,680 -13 -0.8 18,800
17/05/30 1,696 1,700 1,682 1,693 -4 -0.2 12,300
17/05/29 1,700 1,708 1,693 1,697 -13 -0.8 15,300
17/05/26 1,736 1,736 1,710 1,710 -26 -1.5 13,600
17/05/25 1,737 1,748 1,730 1,736 -4 -0.2 10,000
17/05/24 1,729 1,747 1,729 1,740 +11 +0.6 17,900
17/05/23 1,723 1,734 1,721 1,729 -1 -0.1 10,900
17/05/22 1,730 1,734 1,720 1,730 +7 +0.4 8,800
17/05/19 1,722 1,728 1,710 1,723 +3 +0.2 12,900
17/05/18 1,723 1,763 1,718 1,720 -43 -2.4 24,200
17/05/17 1,771 1,771 1,750 1,763 -16 -0.9 31,200
17/05/16 1,769 1,782 1,765 1,779 +2 +0.1 19,100
17/05/15 1,765 1,781 1,760 1,777 0 0.0 9,300

日経平均