37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,015 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,185 | 3,155 | 3,165 | -10 | -0.3 | 13,400 | |
3,170 | 3,195 | 3,150 | 3,175 | +15 | +0.5 | 21,700 | |
3,160 | 3,170 | 3,150 | 3,160 | +15 | +0.5 | 13,300 | |
3,155 | 3,160 | 3,130 | 3,145 | -5 | -0.2 | 20,200 | |
3,160 | 3,200 | 3,145 | 3,150 | +10 | +0.3 | 27,100 | |
3,100 | 3,155 | 3,100 | 3,140 | +45 | +1.5 | 31,500 | |
3,030 | 3,095 | 3,030 | 3,095 | +65 | +2.1 | 18,900 | |
3,060 | 3,070 | 3,020 | 3,030 | -40 | -1.3 | 34,900 | |
3,075 | 3,075 | 3,025 | 3,070 | 0 | 0.0 | 29,500 | |
3,125 | 3,125 | 3,070 | 3,070 | -25 | -0.8 | 22,000 | |
3,150 | 3,150 | 3,090 | 3,095 | -30 | -1.0 | 30,700 | |
3,180 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 38,400 | |
3,180 | 3,200 | 3,125 | 3,175 | -40 | -1.2 | 38,000 | |
3,290 | 3,290 | 3,215 | 3,215 | -75 | -2.3 | 31,900 | |
3,265 | 3,295 | 3,245 | 3,290 | +5 | +0.2 | 43,700 | |
3,270 | 3,290 | 3,255 | 3,285 | +20 | +0.6 | 24,100 | |
3,225 | 3,275 | 3,225 | 3,265 | +50 | +1.6 | 41,000 | |
3,235 | 3,240 | 3,190 | 3,215 | +15 | +0.5 | 35,400 | |
3,195 | 3,235 | 3,175 | 3,200 | +10 | +0.3 | 39,400 | |
3,120 | 3,190 | 3,105 | 3,190 | +80 | +2.6 | 46,100 | |
3,115 | 3,120 | 3,060 | 3,110 | +5 | +0.2 | 27,600 | |
3,100 | 3,125 | 2,999 | 3,105 | +20 | +0.6 | 64,800 | |
3,100 | 3,130 | 3,050 | 3,085 | +15 | +0.5 | 45,500 | |
3,055 | 3,100 | 3,055 | 3,070 | +15 | +0.5 | 35,000 | |
3,010 | 3,065 | 3,010 | 3,055 | +45 | +1.5 | 27,600 | |
3,005 | 3,015 | 2,997 | 3,010 | -5 | -0.2 | 17,300 | |
3,020 | 3,055 | 3,000 | 3,015 | 0 | 0.0 | 30,000 | |
3,020 | 3,025 | 2,997 | 3,015 | +16 | +0.5 | 27,900 | |
2,975 | 3,015 | 2,965 | 2,999 | +21 | +0.7 | 42,000 | |
2,999 | 3,000 | 2,973 | 2,978 | +2 | +0.1 | 27,900 |