37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,015 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,720 | 3,685 | 3,685 | +5 | +0.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,285 | 3,295 | -70 | -2.1 | 23,800 | |
3,365 | 3,380 | 3,355 | 3,365 | -15 | -0.4 | 13,000 | |
3,350 | 3,395 | 3,345 | 3,380 | +55 | +1.7 | 14,000 | |
3,335 | 3,375 | 3,325 | 3,325 | -30 | -0.9 | 15,800 | |
3,365 | 3,380 | 3,345 | 3,355 | -15 | -0.4 | 12,000 | |
3,370 | 3,385 | 3,350 | 3,370 | +5 | +0.1 | 15,600 | |
3,330 | 3,375 | 3,330 | 3,365 | +20 | +0.6 | 16,800 | |
3,350 | 3,365 | 3,325 | 3,345 | -15 | -0.4 | 17,300 | |
3,360 | 3,385 | 3,345 | 3,360 | 0 | 0.0 | 16,800 | |
3,330 | 3,360 | 3,325 | 3,360 | +30 | +0.9 | 16,700 | |
3,300 | 3,335 | 3,280 | 3,330 | +25 | +0.8 | 19,500 | |
3,275 | 3,310 | 3,270 | 3,305 | +35 | +1.1 | 20,200 | |
3,295 | 3,295 | 3,245 | 3,270 | +15 | +0.5 | 12,800 | |
3,285 | 3,295 | 3,255 | 3,255 | -25 | -0.8 | 19,100 | |
3,220 | 3,280 | 3,215 | 3,280 | +75 | +2.3 | 18,000 | |
3,215 | 3,240 | 3,190 | 3,205 | -20 | -0.6 | 23,100 | |
3,255 | 3,255 | 3,215 | 3,225 | -20 | -0.6 | 18,200 | |
3,255 | 3,260 | 3,215 | 3,245 | -20 | -0.6 | 15,300 | |
3,310 | 3,310 | 3,240 | 3,265 | -10 | -0.3 | 15,100 | |
3,235 | 3,280 | 3,200 | 3,275 | +55 | +1.7 | 24,400 | |
3,145 | 3,230 | 3,120 | 3,220 | +85 | +2.7 | 26,400 | |
3,250 | 3,250 | 3,120 | 3,135 | -70 | -2.2 | 34,000 | |
3,185 | 3,215 | 3,165 | 3,205 | +20 | +0.6 | 26,400 | |
3,185 | 3,200 | 3,140 | 3,185 | +70 | +2.2 | 30,500 | |
3,180 | 3,180 | 3,110 | 3,115 | -45 | -1.4 | 17,300 | |
3,130 | 3,165 | 3,115 | 3,160 | +60 | +1.9 | 24,900 | |
3,045 | 3,110 | 3,035 | 3,100 | -20 | -0.6 | 59,000 | |
3,150 | 3,175 | 3,105 | 3,120 | -65 | -2.0 | 33,700 | |
3,110 | 3,185 | 3,110 | 3,185 | +75 | +2.4 | 18,600 | |
3,100 | 3,110 | 3,075 | 3,110 | +10 | +0.3 | 20,700 |