37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,015 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,720 | 3,775 | +25 | +0.7 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,556 | 2,526 | 2,532 | -35 | -1.4 | 107,100 | |
2,582 | 2,587 | 2,560 | 2,567 | +35 | +1.4 | 58,100 | |
2,545 | 2,582 | 2,527 | 2,532 | -27 | -1.1 | 67,100 | |
2,600 | 2,603 | 2,555 | 2,559 | -33 | -1.3 | 82,300 | |
2,590 | 2,639 | 2,567 | 2,592 | -48 | -1.8 | 85,200 | |
2,650 | 2,679 | 2,630 | 2,640 | +38 | +1.5 | 39,200 | |
2,650 | 2,653 | 2,570 | 2,602 | -81 | -3.0 | 84,100 | |
2,707 | 2,707 | 2,658 | 2,683 | -64 | -2.3 | 72,100 | |
2,771 | 2,784 | 2,731 | 2,747 | -50 | -1.8 | 57,000 | |
2,798 | 2,818 | 2,786 | 2,797 | -9 | -0.3 | 57,300 | |
2,748 | 2,809 | 2,741 | 2,806 | +62 | +2.3 | 48,300 | |
2,688 | 2,747 | 2,688 | 2,744 | +51 | +1.9 | 35,400 | |
2,723 | 2,724 | 2,688 | 2,693 | -22 | -0.8 | 45,900 | |
2,729 | 2,742 | 2,710 | 2,715 | +5 | +0.2 | 36,100 | |
2,718 | 2,748 | 2,704 | 2,710 | +7 | +0.3 | 50,600 | |
2,716 | 2,721 | 2,679 | 2,703 | -16 | -0.6 | 48,200 | |
2,716 | 2,726 | 2,701 | 2,719 | +28 | +1.0 | 51,100 | |
2,669 | 2,705 | 2,661 | 2,691 | +22 | +0.8 | 48,600 | |
2,635 | 2,669 | 2,630 | 2,669 | +44 | +1.7 | 42,900 | |
2,610 | 2,631 | 2,603 | 2,625 | -1 | -0.0 | 27,000 | |
2,595 | 2,634 | 2,587 | 2,626 | +46 | +1.8 | 27,300 | |
2,538 | 2,586 | 2,538 | 2,580 | +49 | +1.9 | 30,800 | |
2,521 | 2,538 | 2,517 | 2,531 | +6 | +0.2 | 15,300 | |
2,530 | 2,541 | 2,520 | 2,525 | +1 | 0.0 | 24,200 | |
2,549 | 2,559 | 2,510 | 2,524 | -22 | -0.9 | 30,500 | |
2,561 | 2,572 | 2,535 | 2,546 | -11 | -0.4 | 42,600 | |
2,541 | 2,568 | 2,530 | 2,557 | +16 | +0.6 | 37,400 | |
2,519 | 2,549 | 2,519 | 2,541 | +9 | +0.4 | 24,000 | |
2,520 | 2,532 | 2,504 | 2,532 | +12 | +0.5 | 16,800 | |
2,525 | 2,527 | 2,492 | 2,520 | - | - | 33,800 |