37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 4,015 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,720 | 3,775 | +25 | +0.7 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,786 | 2,736 | 2,762 | +19 | +0.7 | 66,000 | |
2,715 | 2,745 | 2,702 | 2,743 | +56 | +2.1 | 68,400 | |
2,717 | 2,717 | 2,678 | 2,687 | -28 | -1.0 | 56,500 | |
2,734 | 2,748 | 2,690 | 2,715 | +31 | +1.2 | 98,700 | |
2,663 | 2,691 | 2,661 | 2,684 | +41 | +1.6 | 61,100 | |
2,612 | 2,644 | 2,598 | 2,643 | +32 | +1.2 | 27,900 | |
2,631 | 2,633 | 2,589 | 2,611 | -35 | -1.3 | 29,100 | |
2,638 | 2,665 | 2,633 | 2,646 | +16 | +0.6 | 37,300 | |
2,629 | 2,634 | 2,606 | 2,630 | +28 | +1.1 | 28,100 | |
2,594 | 2,608 | 2,585 | 2,602 | +21 | +0.8 | 30,600 | |
2,554 | 2,590 | 2,554 | 2,581 | +25 | +1.0 | 30,300 | |
2,559 | 2,559 | 2,540 | 2,556 | -2 | -0.1 | 21,100 | |
2,568 | 2,580 | 2,553 | 2,558 | -3 | -0.1 | 26,500 | |
2,550 | 2,561 | 2,546 | 2,561 | +18 | +0.7 | 19,200 | |
2,550 | 2,550 | 2,538 | 2,543 | +7 | +0.3 | 23,400 | |
2,511 | 2,536 | 2,511 | 2,536 | +18 | +0.7 | 22,200 | |
2,490 | 2,518 | 2,490 | 2,518 | +19 | +0.8 | 28,500 | |
2,527 | 2,527 | 2,492 | 2,499 | -12 | -0.5 | 36,300 | |
2,530 | 2,535 | 2,502 | 2,511 | -7 | -0.3 | 20,300 | |
2,497 | 2,525 | 2,489 | 2,518 | +33 | +1.3 | 28,100 | |
2,513 | 2,519 | 2,479 | 2,485 | -31 | -1.2 | 41,900 | |
2,550 | 2,550 | 2,515 | 2,516 | -63 | -2.4 | 37,600 | |
2,580 | 2,598 | 2,559 | 2,579 | 0 | 0.0 | 52,400 | |
2,545 | 2,579 | 2,540 | 2,579 | +53 | +2.1 | 47,200 | |
2,514 | 2,547 | 2,506 | 2,526 | +23 | +0.9 | 40,500 | |
2,490 | 2,517 | 2,476 | 2,503 | -68 | -2.6 | 93,000 | |
2,551 | 2,571 | 2,529 | 2,571 | +8 | +0.3 | 199,400 | |
2,570 | 2,585 | 2,547 | 2,563 | +14 | +0.5 | 119,000 | |
2,537 | 2,559 | 2,531 | 2,549 | +31 | +1.2 | 93,700 | |
2,525 | 2,526 | 2,488 | 2,518 | -14 | -0.6 | 123,400 |