37,628.80 | -831.28 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.52% | -0.11% | 0.76% |
52週高値 | 4,015 | 52週安値 | 2,598 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,745 | 3,750 | 0 | 0.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,355 | 3,315 | 3,350 | +25 | +0.8 | 26,200 | |
3,335 | 3,345 | 3,300 | 3,325 | 0 | 0.0 | 15,800 | |
3,305 | 3,345 | 3,300 | 3,325 | +45 | +1.4 | 36,800 | |
3,290 | 3,320 | 3,260 | 3,280 | -30 | -0.9 | 33,600 | |
3,275 | 3,325 | 3,275 | 3,310 | +35 | +1.1 | 57,600 | |
3,270 | 3,275 | 3,255 | 3,275 | +20 | +0.6 | 17,800 | |
3,265 | 3,265 | 3,210 | 3,255 | +5 | +0.2 | 23,600 | |
3,220 | 3,250 | 3,210 | 3,250 | +30 | +0.9 | 21,100 | |
3,180 | 3,225 | 3,165 | 3,220 | +40 | +1.3 | 29,300 | |
3,160 | 3,180 | 3,155 | 3,180 | +30 | +1.0 | 21,600 | |
3,135 | 3,155 | 3,130 | 3,150 | +20 | +0.6 | 13,800 | |
3,120 | 3,140 | 3,115 | 3,130 | +5 | +0.2 | 12,800 | |
3,115 | 3,145 | 3,115 | 3,125 | +10 | +0.3 | 21,000 | |
3,100 | 3,120 | 3,095 | 3,115 | +5 | +0.2 | 10,800 | |
3,090 | 3,125 | 3,090 | 3,110 | +15 | +0.5 | 14,200 | |
3,060 | 3,095 | 3,060 | 3,095 | +25 | +0.8 | 9,700 | |
3,050 | 3,070 | 3,030 | 3,070 | +45 | +1.5 | 12,000 | |
3,040 | 3,055 | 3,025 | 3,025 | -5 | -0.2 | 19,900 | |
3,010 | 3,045 | 3,010 | 3,030 | -15 | -0.5 | 18,300 | |
3,050 | 3,050 | 3,000 | 3,045 | -5 | -0.2 | 38,200 | |
3,065 | 3,075 | 3,050 | 3,050 | -35 | -1.1 | 22,400 | |
3,080 | 3,090 | 3,060 | 3,085 | +5 | +0.2 | 17,800 | |
3,095 | 3,110 | 3,075 | 3,080 | -10 | -0.3 | 21,000 | |
3,070 | 3,095 | 3,060 | 3,090 | +20 | +0.7 | 20,400 | |
3,075 | 3,080 | 3,055 | 3,070 | -5 | -0.2 | 19,400 | |
3,085 | 3,090 | 3,070 | 3,075 | -15 | -0.5 | 18,300 | |
3,085 | 3,105 | 3,055 | 3,090 | -5 | -0.2 | 30,700 | |
3,060 | 3,100 | 3,060 | 3,095 | +40 | +1.3 | 22,600 | |
3,055 | 3,075 | 3,045 | 3,055 | -35 | -1.1 | 54,000 | |
3,100 | 3,135 | 3,070 | 3,090 | -45 | -1.4 | 50,900 |