39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 4,015 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,915 | 3,870 | 3,910 | +40 | +1.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,193 | 2,107 | 2,168 | +8 | +0.4 | 146,400 | |
2,095 | 2,179 | 2,095 | 2,160 | +66 | +3.2 | 72,900 | |
2,165 | 2,189 | 2,076 | 2,094 | -73 | -3.4 | 116,100 | |
2,179 | 2,265 | 2,128 | 2,167 | -24 | -1.1 | 233,300 | |
2,148 | 2,199 | 2,118 | 2,191 | +39 | +1.8 | 172,000 | |
2,092 | 2,156 | 2,078 | 2,152 | +60 | +2.9 | 144,000 | |
2,054 | 2,100 | 2,024 | 2,092 | +17 | +0.8 | 96,700 | |
2,017 | 2,079 | 2,000 | 2,075 | +21 | +1.0 | 169,100 | |
1,999 | 2,067 | 1,998 | 2,054 | +62 | +3.1 | 132,900 | |
1,926 | 2,005 | 1,925 | 1,992 | +42 | +2.2 | 134,800 | |
1,987 | 1,991 | 1,901 | 1,950 | -41 | -2.1 | 147,800 | |
1,994 | 2,077 | 1,958 | 1,991 | +4 | +0.2 | 273,800 | |
1,983 | 1,995 | 1,955 | 1,987 | +13 | +0.7 | 117,800 | |
1,975 | 2,060 | 1,939 | 1,974 | 0 | 0.0 | 223,200 | |
1,890 | 1,984 | 1,874 | 1,974 | +90 | +4.8 | 152,600 | |
1,799 | 1,905 | 1,789 | 1,884 | +97 | +5.4 | 153,700 | |
1,800 | 1,808 | 1,755 | 1,787 | -11 | -0.6 | 81,300 | |
1,768 | 1,812 | 1,725 | 1,798 | +20 | +1.1 | 125,900 | |
1,775 | 1,789 | 1,751 | 1,778 | +9 | +0.5 | 98,800 | |
1,714 | 1,786 | 1,681 | 1,769 | +31 | +1.8 | 82,200 | |
1,773 | 1,794 | 1,737 | 1,738 | -35 | -2.0 | 125,200 | |
1,744 | 1,782 | 1,722 | 1,773 | +46 | +2.7 | 80,700 | |
1,749 | 1,749 | 1,646 | 1,727 | -14 | -0.8 | 122,300 | |
1,748 | 1,810 | 1,716 | 1,741 | +13 | +0.8 | 195,800 | |
1,721 | 1,751 | 1,643 | 1,728 | +7 | +0.4 | 167,100 | |
1,738 | 1,748 | 1,710 | 1,721 | +5 | +0.3 | 66,900 | |
1,726 | 1,767 | 1,688 | 1,716 | -10 | -0.6 | 95,600 | |
1,708 | 1,764 | 1,706 | 1,726 | +24 | +1.4 | 121,100 | |
1,780 | 1,816 | 1,668 | 1,702 | -109 | -6.0 | 441,900 | |
1,769 | 1,811 | 1,761 | 1,811 | +45 | +2.5 | 210,400 |