38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,015 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,945 | 3,780 | 3,885 | -50 | -1.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,811 | 1,761 | 1,811 | +45 | +2.5 | 210,400 | |
1,723 | 1,779 | 1,709 | 1,766 | +34 | +2.0 | 219,000 | |
1,730 | 1,777 | 1,712 | 1,732 | +16 | +0.9 | 245,400 | |
1,661 | 1,717 | 1,657 | 1,716 | +61 | +3.7 | 154,900 | |
1,638 | 1,669 | 1,632 | 1,655 | +34 | +2.1 | 110,300 | |
1,612 | 1,666 | 1,606 | 1,621 | +25 | +1.6 | 121,100 | |
1,600 | 1,623 | 1,589 | 1,596 | +2 | +0.1 | 68,300 | |
1,625 | 1,625 | 1,590 | 1,594 | -31 | -1.9 | 80,800 | |
1,608 | 1,641 | 1,601 | 1,625 | +32 | +2.0 | 60,600 | |
1,572 | 1,607 | 1,565 | 1,593 | +7 | +0.4 | 66,000 | |
1,570 | 1,605 | 1,565 | 1,586 | +42 | +2.7 | 132,400 | |
1,518 | 1,552 | 1,505 | 1,544 | +13 | +0.8 | 38,800 | |
1,400 | 1,541 | 1,371 | 1,531 | +89 | +6.2 | 171,500 | |
1,588 | 1,603 | 1,442 | 1,442 | -144 | -9.1 | 260,200 | |
1,638 | 1,641 | 1,584 | 1,586 | -53 | -3.2 | 224,500 | |
1,680 | 1,709 | 1,636 | 1,639 | -47 | -2.8 | 219,100 | |
1,700 | 1,700 | 1,676 | 1,686 | -8 | -0.5 | 130,500 | |
1,700 | 1,711 | 1,676 | 1,694 | -8 | -0.5 | 79,100 | |
1,764 | 1,771 | 1,696 | 1,702 | -65 | -3.7 | 134,600 | |
1,767 | 1,786 | 1,742 | 1,767 | -7 | -0.4 | 136,000 | |
1,764 | 1,809 | 1,752 | 1,774 | +9 | +0.5 | 182,000 | |
1,837 | 1,854 | 1,765 | 1,765 | -54 | -3.0 | 144,100 | |
1,837 | 1,864 | 1,816 | 1,819 | -18 | -1.0 | 126,800 | |
1,896 | 1,907 | 1,824 | 1,837 | -68 | -3.6 | 103,200 | |
1,930 | 1,958 | 1,896 | 1,905 | -26 | -1.3 | 121,900 | |
1,883 | 1,957 | 1,876 | 1,931 | -27 | -1.4 | 153,500 | |
1,818 | 1,958 | 1,815 | 1,958 | +147 | +8.1 | 143,400 | |
1,894 | 1,899 | 1,792 | 1,811 | -80 | -4.2 | 146,600 | |
1,890 | 1,924 | 1,852 | 1,891 | +1 | +0.1 | 108,300 | |
1,829 | 1,907 | 1,827 | 1,890 | - | - | 83,400 |