38,096.18 | -718.38 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.02% | -0.15% | 0.12% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 85 | 0 | 0.0 | 378,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 71 | 71 | -5 | -6.6 | 4,198,000 | |
73 | 78 | 72 | 76 | +3 | +4.1 | 6,244,300 | |
73 | 76 | 72 | 73 | 0 | 0.0 | 4,526,600 | |
75 | 77 | 72 | 73 | -3 | -3.9 | 2,837,800 | |
71 | 79 | 68 | 76 | +6 | +8.6 | 10,668,200 | |
79 | 83 | 69 | 70 | -28 | -28.6 | 42,835,300 | |
100 | 101 | 96 | 98 | -2 | -2.0 | 8,561,300 | |
103 | 103 | 99 | 100 | -2 | -2.0 | 6,522,000 | |
101 | 104 | 100 | 102 | +1 | +1.0 | 5,818,200 | |
103 | 104 | 99 | 101 | -2 | -1.9 | 8,962,300 | |
100 | 105 | 99 | 103 | +2 | +2.0 | 7,085,800 | |
99 | 101 | 98 | 101 | +1 | +1.0 | 4,210,200 | |
102 | 105 | 100 | 100 | -2 | -2.0 | 5,604,000 | |
104 | 107 | 99 | 102 | -1 | -1.0 | 8,747,600 | |
109 | 109 | 99 | 103 | -5 | -4.6 | 8,642,300 | |
110 | 116 | 108 | 108 | -2 | -1.8 | 8,156,800 | |
107 | 113 | 107 | 110 | +3 | +2.8 | 5,593,700 | |
108 | 108 | 103 | 107 | -1 | -0.9 | 4,567,700 | |
104 | 118 | 103 | 108 | +5 | +4.9 | 17,914,900 | |
103 | 105 | 102 | 103 | 0 | 0.0 | 5,375,100 | |
102 | 106 | 100 | 103 | 0 | 0.0 | 10,949,800 | |
122 | 124 | 102 | 103 | -23 | -18.3 | 37,663,900 | |
112 | 127 | 104 | 126 | +17 | +15.6 | 25,327,900 | |
101 | 109 | 96 | 109 | +8 | +7.9 | 11,658,000 | |
103 | 105 | 100 | 101 | -3 | -2.9 | 8,541,300 | |
106 | 109 | 100 | 104 | -3 | -2.8 | 8,977,800 | |
110 | 111 | 100 | 107 | -2 | -1.8 | 14,480,400 | |
123 | 126 | 107 | 109 | -9 | -7.6 | 12,677,900 | |
115 | 124 | 111 | 118 | +3 | +2.6 | 16,808,700 | |
120 | 121 | 113 | 115 | -5 | -4.2 | 12,270,100 |