38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 85 | 87 | +2 | +2.4 | 1,653,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 40 | 41 | 0 | 0.0 | 3,236,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 2,599,000 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 2,588,200 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 3,263,100 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 3,982,900 | |
42 | 42 | 40 | 42 | +1 | +2.4 | 3,582,200 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 3,212,500 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 3,652,600 | |
44 | 46 | 42 | 42 | -4 | -8.7 | 3,876,300 | |
42 | 48 | 42 | 46 | +3 | +7.0 | 7,441,100 | |
41 | 43 | 41 | 43 | +1 | +2.4 | 3,512,500 | |
41 | 42 | 39 | 42 | +2 | +5.0 | 3,932,000 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 3,849,300 | |
42 | 42 | 39 | 39 | -3 | -7.1 | 5,102,200 | |
41 | 42 | 41 | 42 | 0 | 0.0 | 1,064,400 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 2,265,400 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 3,037,000 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 2,926,500 | |
42 | 44 | 42 | 42 | -1 | -2.3 | 4,210,600 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 3,407,900 | |
42 | 43 | 40 | 43 | +1 | +2.4 | 2,745,500 | |
39 | 43 | 39 | 42 | +3 | +7.7 | 4,490,100 | |
39 | 40 | 36 | 39 | 0 | 0.0 | 5,572,300 | |
41 | 42 | 39 | 39 | -2 | -4.9 | 3,025,800 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 3,587,800 | |
43 | 43 | 40 | 41 | -3 | -6.8 | 4,299,400 | |
42 | 46 | 42 | 44 | +2 | +4.8 | 3,385,600 | |
40 | 44 | 40 | 42 | +2 | +5.0 | 3,371,000 | |
42 | 43 | 39 | 40 | -3 | -7.0 | 4,406,000 | |
44 | 44 | 41 | 43 | 0 | 0.0 | 4,684,000 |