38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 85 | 87 | +2 | +2.4 | 1,653,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 186 | 159 | 175 | +16 | +10.1 | 74,469,600 | |
141 | 160 | 135 | 159 | +18 | +12.8 | 21,721,900 | |
145 | 147 | 138 | 141 | -4 | -2.8 | 10,278,900 | |
147 | 150 | 134 | 145 | 0 | 0.0 | 14,296,200 | |
146 | 147 | 133 | 145 | -2 | -1.4 | 20,756,600 | |
156 | 162 | 140 | 147 | -1 | -0.7 | 49,787,200 | |
126 | 149 | 122 | 148 | +27 | +22.3 | 34,136,000 | |
109 | 122 | 109 | 121 | +8 | +7.1 | 3,405,100 | |
101 | 116 | 101 | 113 | +8 | +7.6 | 11,260,700 | |
108 | 110 | 103 | 105 | -2 | -1.9 | 10,439,300 | |
107 | 114 | 102 | 107 | -1 | -0.9 | 13,780,000 | |
119 | 121 | 107 | 108 | -9 | -7.7 | 21,189,100 | |
120 | 122 | 114 | 117 | -2 | -1.7 | 14,851,500 | |
115 | 124 | 112 | 119 | +6 | +5.3 | 23,209,700 | |
159 | 161 | 111 | 113 | -49 | -30.2 | 77,588,500 | |
180 | 188 | 150 | 162 | -20 | -11.0 | 70,594,800 | |
156 | 199 | 150 | 182 | +27 | +17.4 | 142,492,400 | |
152 | 179 | 149 | 155 | +3 | +2.0 | 68,633,000 | |
162 | 163 | 143 | 152 | -12 | -7.3 | 36,101,000 | |
170 | 173 | 153 | 164 | -11 | -6.3 | 39,978,900 | |
196 | 207 | 172 | 175 | -20 | -10.3 | 70,115,600 | |
201 | 223 | 181 | 195 | -13 | -6.2 | 123,985,300 | |
192 | 223 | 186 | 208 | +26 | +14.3 | 181,498,600 | |
180 | 225 | 143 | 182 | +7 | +4.0 | 316,713,500 | |
136 | 176 | 135 | 175 | +42 | +31.6 | 97,239,000 | |
123 | 138 | 120 | 133 | +9 | +7.3 | 55,249,500 | |
121 | 137 | 112 | 124 | +3 | +2.5 | 105,890,400 | |
89 | 121 | 87 | 121 | +31 | +34.4 | 53,992,400 | |
95 | 97 | 82 | 90 | -2 | -2.2 | 28,382,100 | |
75 | 94 | 74 | 92 | - | - | 19,844,700 |