37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 100 | 82 | 84 | -5 | -5.6 | 33,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 74 | 89 | 0 | 0.0 | 36,330,500 | |
63 | 93 | 61 | 89 | +27 | +43.5 | 71,814,200 | |
60 | 63 | 59 | 62 | +2 | +3.3 | 13,262,500 | |
62 | 64 | 58 | 60 | -2 | -3.2 | 15,572,400 | |
58 | 70 | 57 | 62 | +5 | +8.8 | 26,157,500 | |
61 | 63 | 54 | 57 | -4 | -6.6 | 16,001,100 | |
61 | 64 | 60 | 61 | 0 | 0.0 | 13,423,400 | |
69 | 70 | 60 | 61 | -8 | -11.6 | 23,113,400 | |
62 | 69 | 60 | 69 | +8 | +13.1 | 22,231,400 | |
61 | 67 | 57 | 61 | -1 | -1.6 | 22,247,400 | |
74 | 81 | 61 | 62 | -12 | -16.2 | 31,601,200 | |
65 | 75 | 61 | 74 | +10 | +15.6 | 20,295,700 | |
71 | 71 | 59 | 64 | -7 | -9.9 | 34,285,900 | |
57 | 79 | 57 | 71 | +13 | +22.4 | 71,102,100 | |
56 | 61 | 54 | 58 | +2 | +3.6 | 26,410,000 | |
56 | 62 | 51 | 56 | +1 | +1.8 | 45,976,800 | |
42 | 65 | 42 | 55 | +12 | +27.9 | 86,217,600 | |
40 | 46 | 39 | 43 | +4 | +10.3 | 19,002,300 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 12,779,500 | |
42 | 42 | 40 | 40 | -1 | -2.4 | 13,017,800 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 14,375,700 | |
43 | 48 | 42 | 42 | 0 | 0.0 | 19,267,700 | |
41 | 43 | 39 | 42 | 0 | 0.0 | 15,415,900 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 13,703,800 | |
40 | 43 | 36 | 42 | +1 | +2.4 | 17,524,200 | |
41 | 46 | 39 | 41 | 0 | 0.0 | 14,568,300 | |
46 | 46 | 39 | 41 | -5 | -10.9 | 14,265,500 | |
45 | 48 | 42 | 46 | +2 | +4.5 | 27,066,100 | |
51 | 53 | 44 | 44 | -8 | -15.4 | 25,050,400 |