38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 85 | 87 | +2 | +2.4 | 1,653,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 40 | 33 | 33 | -4 | -10.8 | 28,330,800 | |
37 | 40 | 35 | 37 | -1 | -2.6 | 27,857,200 | |
31 | 38 | 30 | 38 | +6 | +18.8 | 24,700,000 | |
35 | 36 | 30 | 32 | -4 | -11.1 | 15,789,200 | |
37 | 40 | 34 | 36 | 0 | 0.0 | 11,105,900 | |
36 | 40 | 34 | 36 | +1 | +2.9 | 8,144,400 | |
44 | 45 | 34 | 35 | -11 | -23.9 | 16,174,200 | |
45 | 53 | 45 | 46 | +1 | +2.2 | 9,623,700 | |
57 | 59 | 43 | 45 | -16 | -26.2 | 12,207,600 | |
66 | 66 | 60 | 61 | -6 | -9.0 | 7,153,800 | |
61 | 70 | 60 | 67 | +6 | +9.8 | 9,208,200 | |
58 | 63 | 57 | 61 | 0 | 0.0 | 5,236,100 | |
68 | 68 | 59 | 61 | -8 | -11.6 | 12,044,900 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 2,500,000 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 1,702,800 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 4,019,900 | |
71 | 75 | 71 | 74 | +3 | +4.2 | 2,021,000 | |
70 | 72 | 68 | 71 | +1 | +1.4 | 10,582,400 | |
73 | 74 | 70 | 70 | -3 | -4.1 | 4,929,200 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 5,206,700 | |
75 | 75 | 73 | 74 | 0 | 0.0 | 4,233,800 | |
74 | 78 | 73 | 74 | +1 | +1.4 | 6,193,000 | |
72 | 75 | 71 | 73 | +2 | +2.8 | 5,734,000 | |
76 | 76 | 71 | 71 | -5 | -6.6 | 4,198,000 | |
73 | 78 | 72 | 76 | +3 | +4.1 | 6,244,300 | |
73 | 76 | 72 | 73 | 0 | 0.0 | 4,526,600 | |
75 | 77 | 72 | 73 | -3 | -3.9 | 2,837,800 | |
71 | 79 | 68 | 76 | +6 | +8.6 | 10,668,200 | |
79 | 83 | 69 | 70 | -28 | -28.6 | 42,835,300 | |
100 | 101 | 96 | 98 | -2 | -2.0 | 8,561,300 |