38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 87 | +1 | +1.2 | 654,400 | |
86 | 88 | 85 | 86 | +1 | +1.2 | 586,400 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 408,100 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 569,100 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 567,100 | |
87 | 89 | 86 | 86 | -1 | -1.1 | 849,300 | |
85 | 87 | 85 | 87 | +3 | +3.6 | 879,300 | |
89 | 89 | 82 | 84 | -6 | -6.7 | 2,636,700 | |
86 | 90 | 86 | 90 | +3 | +3.4 | 659,000 | |
88 | 89 | 86 | 87 | -2 | -2.2 | 1,388,400 | |
91 | 92 | 87 | 89 | -3 | -3.3 | 2,114,900 | |
90 | 92 | 89 | 92 | +1 | +1.1 | 1,364,100 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 577,100 | |
91 | 94 | 91 | 92 | 0 | 0.0 | 1,287,900 | |
90 | 92 | 90 | 92 | 0 | 0.0 | 708,800 | |
92 | 93 | 90 | 92 | +1 | +1.1 | 1,224,200 | |
90 | 93 | 89 | 91 | +3 | +3.4 | 1,401,600 | |
92 | 92 | 87 | 88 | -5 | -5.4 | 3,426,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 1,170,000 | |
96 | 97 | 91 | 93 | -6 | -6.1 | 5,013,400 | |
92 | 100 | 91 | 99 | +9 | +10.0 | 7,301,500 | |
90 | 93 | 90 | 90 | +1 | +1.1 | 3,013,700 | |
86 | 89 | 86 | 89 | +3 | +3.5 | 1,145,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 1,617,200 | |
90 | 90 | 86 | 88 | -1 | -1.1 | 2,558,700 | |
87 | 89 | 85 | 89 | +2 | +2.3 | 2,469,100 | |
83 | 87 | 83 | 87 | +4 | +4.8 | 2,279,900 | |
80 | 83 | 80 | 83 | +3 | +3.8 | 1,471,200 | |
79 | 81 | 78 | 80 | +1 | +1.3 | 951,300 |