38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 86 | 86 | 0 | 0.0 | 567,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 63 | 61 | 62 | 0 | 0.0 | 556,600 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 349,600 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 802,100 | |
63 | 63 | 61 | 62 | 0 | 0.0 | 1,046,800 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 589,600 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 605,700 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 777,200 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 623,900 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 496,300 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 1,482,600 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 1,097,300 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 516,200 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 490,000 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,006,300 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 833,600 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 795,400 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 584,800 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 475,100 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 1,068,600 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 1,172,600 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 887,000 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 894,900 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 844,800 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,095,900 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 759,300 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 618,200 | |
61 | 61 | 59 | 60 | 0 | 0.0 | 548,100 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 772,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 838,900 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 738,700 |