38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 100 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 100 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | 0 | 0.0 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 63 | 63 | -2 | -3.1 | 676,500 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 703,500 | |
66 | 67 | 64 | 66 | 0 | 0.0 | 1,836,600 | |
63 | 67 | 62 | 66 | +3 | +4.8 | 1,965,000 | |
62 | 64 | 61 | 63 | +2 | +3.3 | 911,600 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 486,600 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 597,400 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 367,900 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 562,100 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 562,000 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 784,500 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 1,088,300 | |
62 | 64 | 62 | 62 | 0 | 0.0 | 1,046,100 | |
61 | 63 | 61 | 62 | +2 | +3.3 | 1,387,400 | |
61 | 62 | 60 | 60 | +2 | +3.4 | 1,167,900 | |
60 | 61 | 57 | 58 | -3 | -4.9 | 2,177,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,211,500 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 557,300 | |
62 | 63 | 62 | 62 | 0 | 0.0 | 335,200 | |
64 | 64 | 61 | 62 | -2 | -3.1 | 2,516,400 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 607,400 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 971,600 | |
65 | 66 | 64 | 66 | +2 | +3.1 | 879,100 | |
64 | 66 | 64 | 64 | 0 | 0.0 | 924,800 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 756,700 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 918,500 | |
68 | 69 | 66 | 66 | -2 | -2.9 | 985,600 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 1,047,400 | |
64 | 68 | 63 | 67 | +3 | +4.7 | 1,803,000 | |
67 | 68 | 63 | 64 | -4 | -5.9 | 2,725,000 |