米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.40% | 0.77% | -0.24% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 週足四本値
| 52週高値 | 5,705 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,705 | 年初来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,636 | 3,793 | 3,591 | 3,735 | +235 | +6.7 | 27,426,000 | |
| 3,450 | 3,534 | 3,435 | 3,500 | +81 | +2.4 | 19,271,300 | |
| 3,486 | 3,516 | 3,321 | 3,419 | +14 | +0.4 | 18,585,100 | |
| 3,293 | 3,457 | 3,262 | 3,405 | +54 | +1.6 | 15,141,200 | |
| 3,318 | 3,388 | 3,227 | 3,351 | -2 | -0.1 | 16,545,800 | |
| 3,400 | 3,460 | 3,333 | 3,353 | -73 | -2.1 | 14,853,800 | |
| 3,394 | 3,509 | 3,385 | 3,426 | +77 | +2.3 | 15,402,700 | |
| 3,445 | 3,460 | 3,251 | 3,349 | -116 | -3.3 | 27,341,500 | |
| 3,652 | 3,688 | 3,441 | 3,465 | -182 | -5.0 | 29,441,700 | |
| 3,513 | 3,683 | 3,512 | 3,647 | +134 | +3.8 | 24,746,300 | |
| 3,405 | 3,577 | 3,379 | 3,513 | +137 | +4.1 | 24,830,000 | |
| 3,283 | 3,419 | 3,274 | 3,376 | +113 | +3.5 | 24,547,500 | |
| 3,184 | 3,274 | 3,180 | 3,263 | +124 | +4.0 | 24,208,100 | |
| 3,157 | 3,186 | 3,092 | 3,139 | -7 | -0.2 | 18,727,400 | |
| 3,110 | 3,157 | 3,071 | 3,146 | +37 | +1.2 | 25,860,600 | |
| 3,061 | 3,146 | 3,031 | 3,109 | +49 | +1.6 | 24,240,100 | |
| 3,248 | 3,270 | 2,960 | 3,060 | -146 | -4.6 | 40,677,000 | |
| 3,198 | 3,228 | 3,151 | 3,206 | +7 | +0.2 | 22,246,500 | |
| 3,127 | 3,227 | 3,116 | 3,199 | +72 | +2.3 | 13,196,900 | |
| 3,268 | 3,306 | 3,081 | 3,127 | -157 | -4.8 | 23,649,900 | |
| 3,318 | 3,366 | 3,267 | 3,284 | -31 | -0.9 | 17,936,200 | |
| 3,287 | 3,360 | 3,262 | 3,315 | -1 | -0.0 | 18,856,900 | |
| 3,377 | 3,421 | 3,213 | 3,316 | -54 | -1.6 | 32,426,400 | |
| 3,249 | 3,392 | 3,221 | 3,370 | +149 | +4.6 | 28,318,500 | |
| 3,208 | 3,330 | 3,159 | 3,221 | +54 | +1.7 | 28,662,500 | |
| 3,080 | 3,187 | 3,045 | 3,167 | +126 | +4.1 | 41,255,100 | |
| 2,975 | 3,074 | 2,949 | 3,041 | +181 | +6.3 | 36,786,600 | |
| 2,765 | 2,893 | 2,757 | 2,860 | +126 | +4.6 | 21,865,800 | |
| 2,724 | 2,785 | 2,699 | 2,734 | -3 | -0.1 | 19,493,500 | |
| 2,744 | 2,754 | 2,710 | 2,737 | +17 | +0.6 | 7,255,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
