米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.15 | -0.36 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.23% | 0.30% | -0.06% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 週足四本値
| 52週高値 | 6,679 | 52週安値 | 3,776 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,679 | 昨年来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,270 | 5,150 | 5,173 | -21 | -0.4 | 11,845,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,090 | 6,348 | 6,056 | 6,243 | +238 | +4.0 | 29,738,700 | |
| 5,495 | 6,042 | 5,450 | 6,005 | +488 | +8.8 | 27,283,700 | |
| 5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 | |
| 5,492 | 5,705 | 5,352 | 5,444 | +2 | 0.0 | 23,605,600 | |
| 5,574 | 5,682 | 5,330 | 5,442 | +13 | +0.2 | 27,790,300 | |
| 5,248 | 5,484 | 5,223 | 5,429 | +269 | +5.2 | 36,932,500 | |
| 4,892 | 5,397 | 4,883 | 5,160 | +240 | +4.9 | 40,968,100 | |
| 5,071 | 5,083 | 4,866 | 4,920 | -195 | -3.8 | 29,008,900 | |
| 5,100 | 5,164 | 4,925 | 5,115 | +65 | +1.3 | 18,657,400 | |
| 4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 | |
| 4,688 | 4,927 | 4,685 | 4,902 | +264 | +5.7 | 26,937,300 | |
| 4,732 | 4,867 | 4,558 | 4,638 | -156 | -3.3 | 27,009,100 | |
| 4,773 | 4,869 | 4,713 | 4,794 | +34 | +0.7 | 21,512,200 | |
| 4,773 | 4,810 | 4,588 | 4,760 | +57 | +1.2 | 28,938,700 | |
| 4,794 | 4,794 | 4,662 | 4,703 | -76 | -1.6 | 23,105,700 | |
| 4,520 | 4,829 | 4,507 | 4,779 | +279 | +6.2 | 22,710,700 | |
| 4,560 | 4,560 | 4,331 | 4,500 | -59 | -1.3 | 24,802,500 | |
| 4,450 | 4,623 | 4,335 | 4,559 | +111 | +2.5 | 28,180,400 | |
| 4,220 | 4,493 | 4,220 | 4,448 | +144 | +3.3 | 27,140,900 | |
| 4,464 | 4,518 | 4,261 | 4,304 | -157 | -3.5 | 23,345,900 | |
| 4,063 | 4,520 | 4,050 | 4,461 | +608 | +15.8 | 47,726,000 | |
| 3,849 | 3,925 | 3,803 | 3,853 | +57 | +1.5 | 20,816,200 | |
| 3,724 | 3,935 | 3,721 | 3,796 | +63 | +1.7 | 23,622,400 | |
| 3,778 | 3,904 | 3,730 | 3,733 | 0 | 0.0 | 18,311,900 | |
| 3,759 | 3,897 | 3,703 | 3,733 | +17 | +0.5 | 22,672,600 | |
| 3,615 | 3,756 | 3,538 | 3,716 | +161 | +4.5 | 21,753,400 | |
| 3,499 | 3,564 | 3,446 | 3,555 | +26 | +0.7 | 8,652,400 | |
| 3,499 | 3,557 | 3,441 | 3,529 | +74 | +2.1 | 12,531,200 | |
| 3,446 | 3,577 | 3,371 | 3,455 | -37 | -1.1 | 25,803,200 | |
| 3,755 | 3,799 | 3,480 | 3,492 | -226 | -6.1 | 24,442,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
