38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,892 | 5,397 | 4,883 | 5,160 | +240 | +4.9 | 38,031,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,071 | 5,083 | 4,866 | 4,920 | -195 | -3.8 | 29,008,900 | |
5,100 | 5,164 | 4,925 | 5,115 | +65 | +1.3 | 18,657,400 | |
4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 | |
4,688 | 4,927 | 4,685 | 4,902 | +264 | +5.7 | 26,937,300 | |
4,732 | 4,867 | 4,558 | 4,638 | -156 | -3.3 | 27,009,100 | |
4,773 | 4,869 | 4,713 | 4,794 | +34 | +0.7 | 21,512,200 | |
4,773 | 4,810 | 4,588 | 4,760 | +57 | +1.2 | 28,938,700 | |
4,794 | 4,794 | 4,662 | 4,703 | -76 | -1.6 | 23,105,700 | |
4,520 | 4,829 | 4,507 | 4,779 | +279 | +6.2 | 22,710,700 | |
4,560 | 4,560 | 4,331 | 4,500 | -59 | -1.3 | 24,802,500 | |
4,450 | 4,623 | 4,335 | 4,559 | +111 | +2.5 | 28,180,400 | |
4,220 | 4,493 | 4,220 | 4,448 | +144 | +3.3 | 27,140,900 | |
4,464 | 4,518 | 4,261 | 4,304 | -157 | -3.5 | 23,345,900 | |
4,063 | 4,520 | 4,050 | 4,461 | +608 | +15.8 | 47,726,000 | |
3,849 | 3,925 | 3,803 | 3,853 | +57 | +1.5 | 20,816,200 | |
3,724 | 3,935 | 3,721 | 3,796 | +63 | +1.7 | 23,622,400 | |
3,778 | 3,904 | 3,730 | 3,733 | 0 | 0.0 | 18,311,900 | |
3,759 | 3,897 | 3,703 | 3,733 | +17 | +0.5 | 22,672,600 | |
3,615 | 3,756 | 3,538 | 3,716 | +161 | +4.5 | 21,753,400 | |
3,499 | 3,564 | 3,446 | 3,555 | +26 | +0.7 | 8,652,400 | |
3,499 | 3,557 | 3,441 | 3,529 | +74 | +2.1 | 12,531,200 | |
3,446 | 3,577 | 3,371 | 3,455 | -37 | -1.1 | 25,803,200 | |
3,755 | 3,799 | 3,480 | 3,492 | -226 | -6.1 | 24,442,800 | |
3,650 | 3,783 | 3,604 | 3,718 | +48 | +1.3 | 23,381,900 | |
3,737 | 3,747 | 3,582 | 3,670 | -65 | -1.7 | 22,345,300 | |
3,636 | 3,793 | 3,591 | 3,735 | +235 | +6.7 | 27,426,000 | |
3,450 | 3,534 | 3,435 | 3,500 | +81 | +2.4 | 19,271,300 | |
3,486 | 3,516 | 3,321 | 3,419 | +14 | +0.4 | 18,585,100 | |
3,293 | 3,457 | 3,262 | 3,405 | +54 | +1.6 | 15,141,200 |