米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 週足四本値
| 52週高値 | 6,679 | 52週安値 | 3,371 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,679 | 年初来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,967 | 6,054 | 5,601 | 5,618 | -303 | -5.1 | 24,567,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,970 | 6,128 | 5,807 | 5,921 | -49 | -0.8 | 20,578,200 | |
| 5,535 | 6,030 | 5,451 | 5,970 | +535 | +9.8 | 20,744,600 | |
| 5,427 | 5,642 | 5,390 | 5,435 | -10 | -0.2 | 21,754,700 | |
| 5,702 | 5,722 | 5,398 | 5,445 | -257 | -4.5 | 17,160,300 | |
| 5,724 | 5,838 | 5,577 | 5,702 | +144 | +2.6 | 19,158,700 | |
| 5,790 | 5,839 | 5,479 | 5,558 | -32 | -0.6 | 26,499,700 | |
| 5,112 | 5,628 | 5,106 | 5,590 | +209 | +3.9 | 29,697,000 | |
| 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.3 | 21,788,700 | |
| 5,143 | 5,349 | 4,808 | 5,259 | +186 | +3.7 | 27,784,800 | |
| 5,019 | 5,197 | 4,955 | 5,073 | -171 | -3.3 | 21,071,000 | |
| 5,571 | 5,690 | 5,160 | 5,244 | -262 | -4.8 | 19,569,500 | |
| 5,443 | 5,543 | 5,266 | 5,506 | +62 | +1.1 | 25,327,200 | |
| 5,578 | 5,615 | 5,375 | 5,444 | -136 | -2.4 | 19,574,500 | |
| 5,146 | 5,618 | 5,104 | 5,580 | +674 | +13.7 | 24,260,900 | |
| 4,316 | 5,169 | 4,046 | 4,906 | -140 | -2.8 | 63,346,500 | |
| 5,710 | 6,086 | 5,046 | 5,046 | -522 | -9.4 | 35,035,600 | |
| 6,183 | 6,203 | 5,541 | 5,568 | -621 | -10.0 | 21,664,100 | |
| 6,334 | 6,339 | 6,057 | 6,189 | +9 | +0.1 | 16,943,600 | |
| 6,249 | 6,679 | 6,152 | 6,180 | -63 | -1.0 | 36,149,900 | |
| 6,090 | 6,348 | 6,056 | 6,243 | +238 | +4.0 | 29,738,700 | |
| 5,495 | 6,042 | 5,450 | 6,005 | +488 | +8.8 | 27,283,700 | |
| 5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 | |
| 5,492 | 5,705 | 5,352 | 5,444 | +2 | 0.0 | 23,605,600 | |
| 5,574 | 5,682 | 5,330 | 5,442 | +13 | +0.2 | 27,790,300 | |
| 5,248 | 5,484 | 5,223 | 5,429 | +269 | +5.2 | 36,932,500 | |
| 4,892 | 5,397 | 4,883 | 5,160 | +240 | +4.9 | 40,968,100 | |
| 5,071 | 5,083 | 4,866 | 4,920 | -195 | -3.8 | 29,008,900 | |
| 5,100 | 5,164 | 4,925 | 5,115 | +65 | +1.3 | 18,657,400 | |
| 4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
