38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,285 | 1,225 | 1,240 | +5 | +0.4 | 236,920 | |
1,285 | 1,295 | 1,215 | 1,235 | -25 | -2.0 | 182,540 | |
1,290 | 1,290 | 1,230 | 1,260 | -20 | -1.6 | 176,800 | |
1,245 | 1,295 | 1,240 | 1,280 | +60 | +4.9 | 245,840 | |
1,280 | 1,285 | 1,170 | 1,220 | -70 | -5.4 | 276,720 | |
1,290 | 1,310 | 1,265 | 1,290 | +5 | +0.4 | 200,980 | |
1,310 | 1,335 | 1,270 | 1,285 | -40 | -3.0 | 234,580 | |
1,350 | 1,360 | 1,320 | 1,325 | -15 | -1.1 | 251,120 | |
1,375 | 1,380 | 1,340 | 1,340 | -30 | -2.2 | 216,180 | |
1,385 | 1,420 | 1,370 | 1,370 | -35 | -2.5 | 240,700 | |
1,445 | 1,460 | 1,365 | 1,405 | -20 | -1.4 | 417,580 | |
1,390 | 1,435 | 1,325 | 1,425 | +40 | +2.9 | 359,140 | |
1,470 | 1,520 | 1,345 | 1,385 | -65 | -4.5 | 413,700 | |
1,440 | 1,455 | 1,415 | 1,450 | +20 | +1.4 | 125,980 | |
1,460 | 1,485 | 1,395 | 1,430 | -5 | -0.3 | 253,640 | |
1,560 | 1,565 | 1,430 | 1,435 | -130 | -8.3 | 310,540 | |
1,595 | 1,605 | 1,540 | 1,565 | -40 | -2.5 | 213,940 | |
1,510 | 1,610 | 1,495 | 1,605 | +95 | +6.3 | 413,380 | |
1,625 | 1,625 | 1,490 | 1,510 | -95 | -5.9 | 454,620 | |
1,695 | 1,710 | 1,530 | 1,605 | -90 | -5.3 | 640,880 | |
1,595 | 1,695 | 1,570 | 1,695 | +95 | +5.9 | 750,160 | |
1,560 | 1,625 | 1,545 | 1,600 | +35 | +2.2 | 560,480 | |
1,610 | 1,635 | 1,535 | 1,565 | -30 | -1.9 | 676,620 | |
1,655 | 1,715 | 1,580 | 1,595 | -50 | -3.0 | 685,460 | |
1,660 | 1,690 | 1,560 | 1,645 | +5 | +0.3 | 1,014,240 | |
1,565 | 1,645 | 1,530 | 1,640 | +75 | +4.8 | 717,580 | |
1,485 | 1,590 | 1,410 | 1,565 | +80 | +5.4 | 987,580 | |
1,415 | 1,510 | 1,415 | 1,485 | +70 | +4.9 | 973,920 | |
1,360 | 1,470 | 1,350 | 1,415 | +25 | +1.8 | 888,740 | |
1,370 | 1,450 | 1,340 | 1,390 | +20 | +1.5 | 536,060 |