38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,680 | 1,600 | 1,612 | -79 | -4.7 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,125 | 1,140 | -60 | -5.0 | 438,760 | |
1,195 | 1,220 | 1,165 | 1,200 | +30 | +2.6 | 705,840 | |
1,170 | 1,245 | 1,120 | 1,170 | -100 | -7.9 | 1,314,580 | |
1,215 | 1,420 | 1,175 | 1,270 | +95 | +8.1 | 2,234,100 | |
1,010 | 1,210 | 990 | 1,175 | +165 | +16.3 | 1,120,500 | |
1,050 | 1,075 | 1,000 | 1,010 | -45 | -4.3 | 320,540 | |
1,045 | 1,075 | 1,045 | 1,055 | +20 | +1.9 | 268,000 | |
1,020 | 1,050 | 1,015 | 1,035 | +40 | +4.0 | 284,800 | |
985 | 1,035 | 985 | 995 | +5 | +0.5 | 202,660 | |
950 | 1,040 | 950 | 990 | +40 | +4.2 | 445,080 | |
965 | 980 | 910 | 950 | 0 | 0.0 | 405,300 | |
975 | 975 | 920 | 950 | -15 | -1.6 | 238,620 | |
915 | 970 | 910 | 965 | +40 | +4.3 | 212,060 | |
950 | 970 | 900 | 925 | +25 | +2.8 | 359,620 | |
875 | 910 | 865 | 900 | -25 | -2.7 | 84,400 | |
825 | 945 | 800 | 925 | +35 | +3.9 | 575,600 | |
1,015 | 1,015 | 860 | 890 | -130 | -12.7 | 973,780 | |
1,075 | 1,080 | 1,015 | 1,020 | -60 | -5.6 | 501,080 | |
1,175 | 1,195 | 1,080 | 1,080 | -85 | -7.3 | 544,380 | |
1,140 | 1,190 | 1,125 | 1,165 | +25 | +2.2 | 471,240 | |
1,145 | 1,165 | 1,115 | 1,140 | 0 | 0.0 | 333,600 | |
1,240 | 1,240 | 1,125 | 1,140 | -105 | -8.4 | 425,960 | |
1,190 | 1,265 | 1,170 | 1,245 | +45 | +3.8 | 432,260 | |
1,160 | 1,220 | 1,115 | 1,200 | +45 | +3.9 | 504,360 | |
1,285 | 1,315 | 1,125 | 1,155 | -130 | -10.1 | 525,940 | |
1,300 | 1,325 | 1,260 | 1,285 | -15 | -1.2 | 299,700 | |
1,355 | 1,370 | 1,250 | 1,300 | -55 | -4.1 | 454,600 | |
1,470 | 1,505 | 1,340 | 1,355 | -130 | -8.8 | 629,920 | |
1,405 | 1,485 | 1,390 | 1,485 | - | - | 592,480 |