38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 588 | +8 | +1.4 | 3,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,147 | 970 | 1,138 | +160 | +16.4 | 2,963,600 | |
996 | 1,010 | 961 | 978 | -28 | -2.8 | 542,400 | |
1,017 | 1,037 | 996 | 1,006 | -25 | -2.4 | 1,039,200 | |
975 | 1,048 | 955 | 1,031 | +74 | +7.7 | 2,066,400 | |
891 | 1,003 | 856 | 957 | +69 | +7.8 | 1,295,600 | |
828 | 895 | 803 | 888 | +71 | +8.7 | 1,275,200 | |
941 | 943 | 785 | 817 | -143 | -14.9 | 1,976,800 | |
807 | 960 | 753 | 960 | +153 | +19.0 | 2,127,600 | |
671 | 875 | 640 | 807 | +149 | +22.6 | 3,311,200 | |
750 | 775 | 640 | 658 | -114 | -14.8 | 2,285,600 | |
828 | 892 | 766 | 772 | -65 | -7.8 | 1,682,400 | |
925 | 948 | 830 | 837 | -140 | -14.3 | 1,136,800 | |
1,043 | 1,045 | 963 | 977 | -71 | -6.8 | 1,103,200 | |
1,021 | 1,056 | 1,021 | 1,048 | +25 | +2.4 | 836,400 | |
975 | 1,042 | 958 | 1,023 | +38 | +3.9 | 1,440,000 | |
1,005 | 1,005 | 952 | 985 | -13 | -1.3 | 992,400 | |
951 | 1,010 | 948 | 998 | +56 | +5.9 | 1,547,200 | |
935 | 952 | 915 | 942 | +17 | +1.8 | 913,600 | |
905 | 942 | 886 | 925 | +4 | +0.4 | 1,292,000 | |
933 | 933 | 916 | 921 | -6 | -0.6 | 124,800 | |
922 | 937 | 910 | 927 | +19 | +2.1 | 902,400 | |
875 | 930 | 872 | 908 | +45 | +5.2 | 1,238,800 | |
887 | 887 | 856 | 863 | -13 | -1.5 | 1,304,400 | |
901 | 906 | 852 | 876 | -22 | -2.4 | 1,306,400 | |
928 | 932 | 888 | 898 | -23 | -2.5 | 1,570,800 | |
957 | 961 | 908 | 921 | -34 | -3.6 | 1,198,800 | |
975 | 1,058 | 920 | 955 | -22 | -2.3 | 3,393,200 | |
1,010 | 1,027 | 968 | 977 | -16 | -1.6 | 1,567,200 | |
1,018 | 1,036 | 973 | 993 | -14 | -1.4 | 1,129,200 | |
998 | 1,027 | 986 | 1,007 | +9 | +0.9 | 804,000 |