38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 588 | +8 | +1.4 | 3,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,081 | 1,036 | 1,069 | -7 | -0.7 | 967,900 | |
1,103 | 1,165 | 1,069 | 1,076 | -4 | -0.4 | 2,244,400 | |
1,069 | 1,107 | 1,058 | 1,080 | +39 | +3.7 | 1,148,700 | |
1,095 | 1,111 | 1,024 | 1,041 | -57 | -5.2 | 1,289,100 | |
1,229 | 1,253 | 1,055 | 1,098 | -117 | -9.6 | 2,318,800 | |
1,129 | 1,217 | 1,112 | 1,215 | +114 | +10.4 | 1,121,100 | |
1,200 | 1,200 | 1,099 | 1,101 | -97 | -8.1 | 814,100 | |
1,194 | 1,232 | 1,158 | 1,198 | +5 | +0.4 | 1,009,300 | |
1,164 | 1,227 | 1,139 | 1,193 | +43 | +3.7 | 1,452,300 | |
1,076 | 1,173 | 1,066 | 1,150 | +90 | +8.5 | 1,741,400 | |
1,117 | 1,129 | 1,052 | 1,060 | -40 | -3.6 | 1,468,100 | |
1,058 | 1,103 | 1,046 | 1,100 | +44 | +4.2 | 973,200 | |
1,067 | 1,073 | 1,018 | 1,056 | -17 | -1.6 | 1,740,800 | |
1,078 | 1,090 | 1,015 | 1,073 | -23 | -2.1 | 2,219,200 | |
1,122 | 1,168 | 1,082 | 1,096 | -17 | -1.5 | 2,504,000 | |
1,093 | 1,197 | 1,085 | 1,113 | +21 | +1.9 | 5,016,400 | |
1,125 | 1,153 | 1,090 | 1,092 | -30 | -2.7 | 1,248,000 | |
1,135 | 1,182 | 1,027 | 1,122 | +22 | +2.0 | 2,548,800 | |
1,050 | 1,158 | 1,026 | 1,100 | +52 | +5.0 | 2,983,600 | |
1,111 | 1,116 | 1,047 | 1,048 | -64 | -5.8 | 1,077,200 | |
1,095 | 1,133 | 1,085 | 1,112 | +10 | +0.9 | 618,400 | |
1,135 | 1,145 | 1,085 | 1,102 | -16 | -1.4 | 1,545,600 | |
1,145 | 1,182 | 1,116 | 1,118 | -37 | -3.2 | 1,544,400 | |
1,100 | 1,167 | 1,095 | 1,155 | +20 | +1.8 | 1,442,400 | |
1,163 | 1,188 | 1,128 | 1,135 | -45 | -3.8 | 1,499,200 | |
1,173 | 1,225 | 1,152 | 1,180 | +19 | +1.6 | 1,576,400 | |
1,143 | 1,280 | 1,118 | 1,161 | +19 | +1.7 | 3,951,200 | |
1,297 | 1,317 | 1,127 | 1,142 | -188 | -14.1 | 4,560,400 | |
1,141 | 1,335 | 1,082 | 1,330 | +197 | +17.4 | 3,179,200 | |
1,121 | 1,147 | 1,062 | 1,133 | -5 | -0.4 | 1,694,000 |