38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 594 | +14 | +2.4 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 924 | 859 | 882 | -28 | -3.1 | 1,316,000 | |
902 | 921 | 875 | 910 | +20 | +2.2 | 1,358,600 | |
867 | 903 | 866 | 890 | -5 | -0.6 | 2,160,300 | |
949 | 958 | 892 | 895 | -50 | -5.3 | 1,800,000 | |
958 | 963 | 932 | 945 | -8 | -0.8 | 997,300 | |
994 | 995 | 948 | 953 | -39 | -3.9 | 878,100 | |
1,026 | 1,035 | 980 | 992 | +4 | +0.4 | 1,626,900 | |
915 | 1,011 | 909 | 988 | +73 | +8.0 | 2,035,900 | |
1,035 | 1,059 | 864 | 915 | -109 | -10.6 | 3,950,600 | |
1,016 | 1,036 | 1,005 | 1,024 | +10 | +1.0 | 739,600 | |
1,020 | 1,027 | 994 | 1,014 | 0 | 0.0 | 1,187,400 | |
1,020 | 1,039 | 970 | 1,014 | +9 | +0.9 | 1,962,600 | |
995 | 1,012 | 963 | 1,005 | +18 | +1.8 | 1,212,000 | |
1,017 | 1,029 | 982 | 987 | -27 | -2.7 | 1,531,100 | |
1,030 | 1,035 | 1,005 | 1,014 | -11 | -1.1 | 1,221,900 | |
1,056 | 1,057 | 1,003 | 1,025 | -30 | -2.8 | 1,374,500 | |
1,020 | 1,074 | 1,013 | 1,055 | +28 | +2.7 | 1,519,500 | |
1,055 | 1,082 | 990 | 1,027 | -7 | -0.7 | 2,041,100 | |
1,024 | 1,048 | 1,010 | 1,034 | +15 | +1.5 | 1,434,600 | |
1,090 | 1,096 | 1,017 | 1,019 | -55 | -5.1 | 1,191,600 | |
1,190 | 1,190 | 1,070 | 1,074 | -109 | -9.2 | 1,034,500 | |
1,128 | 1,223 | 1,105 | 1,183 | -5 | -0.4 | 1,789,300 | |
1,137 | 1,226 | 1,131 | 1,188 | +53 | +4.7 | 1,225,900 | |
1,155 | 1,185 | 1,123 | 1,135 | -12 | -1.0 | 1,812,300 | |
1,141 | 1,172 | 1,114 | 1,147 | -4 | -0.3 | 1,082,500 | |
1,222 | 1,226 | 1,148 | 1,151 | -59 | -4.9 | 1,451,400 | |
1,080 | 1,210 | 1,057 | 1,210 | +133 | +12.3 | 1,742,600 | |
1,065 | 1,113 | 1,062 | 1,077 | +12 | +1.1 | 779,300 | |
1,039 | 1,075 | 1,025 | 1,065 | +24 | +2.3 | 1,234,500 | |
1,070 | 1,084 | 1,033 | 1,041 | -28 | -2.6 | 1,137,300 |