38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 588 | +8 | +1.4 | 3,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 519 | 488 | 510 | +23 | +4.7 | 1,641,600 | |
497 | 501 | 482 | 487 | -17 | -3.4 | 1,191,800 | |
540 | 543 | 492 | 504 | -50 | -9.0 | 2,463,300 | |
533 | 571 | 531 | 554 | +14 | +2.6 | 2,036,200 | |
557 | 563 | 527 | 540 | -18 | -3.2 | 2,185,100 | |
545 | 572 | 545 | 558 | +21 | +3.9 | 1,772,600 | |
562 | 565 | 535 | 537 | -16 | -2.9 | 1,225,800 | |
594 | 594 | 530 | 553 | -33 | -5.6 | 2,601,400 | |
602 | 622 | 578 | 586 | -20 | -3.3 | 895,500 | |
600 | 630 | 597 | 606 | +12 | +2.0 | 808,800 | |
605 | 616 | 590 | 594 | -17 | -2.8 | 528,100 | |
592 | 624 | 588 | 611 | +29 | +5.0 | 629,200 | |
575 | 593 | 564 | 582 | +2 | +0.3 | 631,300 | |
585 | 597 | 576 | 580 | +4 | +0.7 | 899,300 | |
608 | 615 | 567 | 576 | -38 | -6.2 | 1,530,500 | |
671 | 671 | 614 | 614 | -61 | -9.0 | 1,097,100 | |
698 | 712 | 672 | 675 | -35 | -4.9 | 1,417,000 | |
693 | 731 | 687 | 710 | +9 | +1.3 | 1,342,200 | |
694 | 712 | 678 | 701 | -19 | -2.6 | 1,337,400 | |
673 | 725 | 668 | 720 | +47 | +7.0 | 1,449,600 | |
577 | 677 | 574 | 673 | +94 | +16.2 | 2,135,700 | |
597 | 606 | 577 | 579 | -13 | -2.2 | 808,200 | |
590 | 596 | 574 | 592 | +8 | +1.4 | 1,122,300 | |
560 | 593 | 560 | 584 | +15 | +2.6 | 1,049,700 | |
545 | 575 | 535 | 569 | +17 | +3.1 | 1,196,100 | |
554 | 569 | 534 | 552 | -15 | -2.6 | 1,667,300 | |
598 | 600 | 548 | 567 | -34 | -5.7 | 1,789,400 | |
633 | 636 | 594 | 601 | -22 | -3.5 | 690,600 | |
640 | 648 | 623 | 623 | -12 | -1.9 | 706,900 | |
638 | 645 | 620 | 635 | -7 | -1.1 | 833,600 |