52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 841 | 797 | 835 | +34 | +4.2 | 4,286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 796 | 764 | 780 | -13 | -1.6 | 5,918,400 | |
801 | 804 | 791 | 793 | -6 | -0.8 | 2,153,800 | |
804 | 807 | 791 | 799 | -4 | -0.5 | 2,992,000 | |
794 | 804 | 786 | 803 | +9 | +1.1 | 3,902,500 | |
798 | 799 | 792 | 794 | -9 | -1.1 | 3,375,600 | |
802 | 805 | 796 | 803 | -4 | -0.5 | 2,259,100 | |
803 | 808 | 799 | 807 | +4 | +0.5 | 2,235,500 | |
800 | 811 | 796 | 803 | -1 | -0.1 | 2,476,300 | |
805 | 810 | 794 | 804 | +1 | +0.1 | 2,985,100 | |
800 | 805 | 793 | 803 | -3 | -0.4 | 3,597,900 | |
800 | 810 | 794 | 806 | +8 | +1.0 | 1,913,400 | |
810 | 815 | 798 | 798 | -3 | -0.4 | 1,950,200 | |
801 | 813 | 796 | 801 | +1 | +0.1 | 2,500,500 | |
815 | 816 | 799 | 800 | -10 | -1.2 | 2,511,200 | |
808 | 813 | 795 | 810 | +8 | +1.0 | 2,323,800 | |
810 | 815 | 797 | 802 | -16 | -2.0 | 2,765,700 | |
815 | 831 | 814 | 818 | -1 | -0.1 | 2,217,200 | |
821 | 836 | 816 | 819 | 0 | 0.0 | 2,293,700 | |
813 | 823 | 808 | 819 | +13 | +1.6 | 2,017,000 | |
842 | 844 | 802 | 806 | -30 | -3.6 | 2,226,500 | |
807 | 838 | 806 | 836 | +24 | +3.0 | 2,778,300 | |
801 | 814 | 800 | 812 | +7 | +0.9 | 930,500 | |
825 | 836 | 802 | 805 | -28 | -3.4 | 2,395,600 | |
818 | 839 | 816 | 833 | +10 | +1.2 | 1,779,400 | |
836 | 840 | 820 | 823 | -12 | -1.4 | 2,191,400 | |
824 | 837 | 817 | 835 | +11 | +1.3 | 2,525,100 | |
848 | 849 | 807 | 824 | -20 | -2.4 | 3,339,500 | |
850 | 861 | 835 | 844 | 0 | 0.0 | 2,561,300 | |
818 | 844 | 812 | 844 | +34 | +4.2 | 3,033,000 | |
795 | 811 | 777 | 810 | +10 | +1.2 | 3,835,200 |