39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 4,920 | 4,990 | -30 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,195 | 3,055 | 3,150 | +80 | +2.6 | 476,000 | |
3,020 | 3,120 | 3,005 | 3,070 | +45 | +1.5 | 456,600 | |
3,095 | 3,130 | 2,962 | 3,025 | -50 | -1.6 | 385,600 | |
3,030 | 3,115 | 3,000 | 3,075 | +65 | +2.2 | 366,300 | |
2,994 | 3,045 | 2,971 | 3,010 | +48 | +1.6 | 345,200 | |
2,955 | 2,999 | 2,946 | 2,962 | +7 | +0.2 | 313,100 | |
2,880 | 2,979 | 2,831 | 2,955 | +57 | +2.0 | 338,000 | |
2,917 | 2,953 | 2,874 | 2,898 | -1 | -0.0 | 300,100 | |
2,900 | 2,962 | 2,851 | 2,899 | +15 | +0.5 | 338,600 | |
2,813 | 2,890 | 2,741 | 2,884 | -1 | -0.0 | 1,115,100 | |
2,878 | 2,974 | 2,860 | 2,885 | -3 | -0.1 | 410,900 | |
3,055 | 3,060 | 2,863 | 2,888 | -137 | -4.5 | 485,800 | |
3,110 | 3,120 | 2,983 | 3,025 | -50 | -1.6 | 330,600 | |
3,075 | 3,215 | 3,020 | 3,075 | +45 | +1.5 | 676,300 | |
3,030 | 3,095 | 3,020 | 3,030 | +10 | +0.3 | 291,200 | |
3,035 | 3,065 | 2,977 | 3,020 | -5 | -0.2 | 359,500 | |
3,040 | 3,070 | 2,953 | 3,025 | +10 | +0.3 | 388,900 | |
3,050 | 3,060 | 2,944 | 3,015 | +18 | +0.6 | 418,300 | |
3,115 | 3,180 | 2,976 | 2,997 | -93 | -3.0 | 612,700 | |
3,070 | 3,140 | 3,025 | 3,090 | -55 | -1.7 | 486,800 | |
2,895 | 3,165 | 2,854 | 3,145 | +251 | +8.7 | 774,000 | |
2,810 | 2,894 | 2,787 | 2,894 | +110 | +4.0 | 554,600 | |
2,706 | 2,796 | 2,706 | 2,784 | +98 | +3.6 | 386,200 | |
2,628 | 2,717 | 2,628 | 2,686 | +79 | +3.0 | 333,300 | |
2,668 | 2,693 | 2,605 | 2,607 | -62 | -2.3 | 488,100 | |
2,755 | 2,769 | 2,653 | 2,669 | -58 | -2.1 | 427,400 | |
2,560 | 2,788 | 2,551 | 2,727 | +186 | +7.3 | 835,500 | |
2,595 | 2,623 | 2,532 | 2,541 | -11 | -0.4 | 464,100 | |
2,589 | 2,596 | 2,529 | 2,552 | -49 | -1.9 | 266,100 | |
2,604 | 2,610 | 2,569 | 2,601 | +47 | +1.8 | 369,700 |