38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,640 | 5,460 | 5,610 | +170 | +3.1 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,490 | 5,140 | 5,160 | -130 | -2.5 | 605,700 | |
5,310 | 5,390 | 5,220 | 5,290 | -30 | -0.6 | 391,200 | |
5,290 | 5,380 | 5,140 | 5,320 | +50 | +0.9 | 765,500 | |
5,140 | 5,350 | 5,100 | 5,270 | +160 | +3.1 | 563,100 | |
5,020 | 5,120 | 5,000 | 5,110 | +130 | +2.6 | 608,500 | |
4,890 | 4,990 | 4,785 | 4,980 | +115 | +2.4 | 777,200 | |
5,080 | 5,120 | 4,600 | 4,865 | -275 | -5.4 | 1,554,900 | |
5,320 | 5,350 | 5,060 | 5,140 | +60 | +1.2 | 594,600 | |
5,200 | 5,270 | 5,010 | 5,080 | -70 | -1.4 | 652,000 | |
5,120 | 5,180 | 5,090 | 5,150 | +60 | +1.2 | 419,800 | |
5,050 | 5,170 | 5,040 | 5,090 | +50 | +1.0 | 242,500 | |
5,070 | 5,120 | 4,970 | 5,040 | +10 | +0.2 | 338,800 | |
5,110 | 5,160 | 5,000 | 5,030 | +10 | +0.2 | 434,500 | |
5,030 | 5,070 | 4,895 | 5,020 | -50 | -1.0 | 473,100 | |
4,820 | 5,320 | 4,805 | 5,070 | +265 | +5.5 | 704,100 | |
4,595 | 4,870 | 4,575 | 4,805 | +215 | +4.7 | 578,800 | |
4,660 | 4,670 | 4,525 | 4,590 | 0 | 0.0 | 405,500 | |
4,605 | 4,635 | 4,480 | 4,590 | 0 | 0.0 | 327,000 | |
4,640 | 4,745 | 4,580 | 4,590 | -55 | -1.2 | 353,800 | |
4,650 | 4,725 | 4,600 | 4,645 | +60 | +1.3 | 419,200 | |
4,515 | 4,650 | 4,515 | 4,585 | +50 | +1.1 | 389,300 | |
4,600 | 4,610 | 4,495 | 4,535 | -10 | -0.2 | 147,000 | |
4,530 | 4,580 | 4,430 | 4,545 | +50 | +1.1 | 318,900 | |
4,460 | 4,530 | 4,420 | 4,495 | +50 | +1.1 | 305,600 | |
4,440 | 4,465 | 4,380 | 4,445 | +40 | +0.9 | 293,500 | |
4,435 | 4,500 | 4,300 | 4,405 | +15 | +0.3 | 329,900 | |
4,360 | 4,425 | 4,300 | 4,390 | +75 | +1.7 | 394,500 | |
4,270 | 4,360 | 4,215 | 4,315 | +10 | +0.2 | 378,400 | |
4,565 | 4,565 | 4,245 | 4,305 | -355 | -7.6 | 897,000 | |
4,410 | 4,690 | 4,380 | 4,660 | +280 | +6.4 | 507,900 |